ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,574.21
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Alpha Cognition Inc (ACOG) Quote

      Alpha Cognition Inc

      Alpha Cognition Inc (ACOG)

      Alpha Cognition Inc
      Alpha Cognition Inc
      6.095
      0.375
      (6.56%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      6.095
      0.00
      (0.00%)
      After Hours: 7:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.095
      Bid
      5.25
      Ask
      7.90
      Volume
      177,461
      5.65 Day's Range 6.1804
      4.66 52 Week Range 7.00
      Previous Close
      5.72
      Open
      5.74
      Last Trade
      50
      @
      6.08
      Last Trade Time
      Average Volume (3m)
      115,726
      Financial Volume
      $ 1,059,743
      VWAP
      5.9717

      Ask ADVFN Intelligence (AI)

      ACOG Latest News

      More News

      Form POS AM - Post-Effective amendments for registration statement

      January 10 2025
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      January 10 2025
      Edgar (US Regulatory)

      Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

      Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, and China Medical System...

      January 08 2025
      Business Wire

      Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

      Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

      January 06 2025
      Business Wire

      Alpha Cognition Announces Partial Exercise of Over-allotment Option

      Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

      December 16 2024
      Business Wire

      Alpha Cognition Announces Voluntary Delisting from CSE

      Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

      December 12 2024
      Business Wire

      Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

      Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

      December 11 2024
      Business Wire

      Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

      Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

      November 15 2024
      Business Wire

      Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

      Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

      November 12 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4958.839285714295.66.245.41181295.74526244CS
      40.34565.756.244.66984175.38915775CS
      12-0.905-12.9285714286774.661157265.7087181CS
      26-0.905-12.9285714286774.661157265.7087181CS
      52-0.905-12.9285714286774.661157265.7087181CS
      156-0.905-12.9285714286774.661157265.7087181CS
      260-0.905-12.9285714286774.661157265.7087181CS

      ACOG - Frequently Asked Questions (FAQ)

      What is the current Alpha Cognition share price?
      The current share price of Alpha Cognition is $ 6.095
      What is the 1 year trading range for Alpha Cognition share price?
      Alpha Cognition has traded in the range of $ 4.66 to $ 7.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 8 minutes ago
      Now that we got that out of the way. In your personal opinion will this halt be lifted?
      TWOH
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      10 Commandments for seniors. I can't make it show better so I enclosed the link!
      https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNcQ8yJcSKKFLYmNZqJtPbCF


      https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNc
      devil dog 96 devil dog 96 9 minutes ago
      Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off restriction since then even though they have only 2.9 million shares trading the market still. One of the smallest unrestricted share counts (floats) in the OTC. 🏆️ https://www
      ATMH
      3331 3331 10 minutes ago
      BIEL 2025 (Copper/Silver/Paper?)

      pps > .001 after management drops positive hint(s), Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
      pps > .01 after management drops positive hint(s) convincing investors that
      BIEL
      GrantHorvat1 GrantHorvat1 11 minutes ago
      Possible...Within a few weeks for sure

      And when it does?

      BOOM
      GVSI
      hap0206 hap0206 12 minutes ago
      Well, there you are off in Australia posting about stupid people -- and you provide this link

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649367

      and you should ask yourself -- who are the stupid ones

      those who believe the veracity of
      Riley4 Riley4 14 minutes ago
      Mostly people in Carolina Tennessee area not affluent monetarily, but mostly forgotten, I’m from that area so could care less what happens to the affluent areas that have multiple choices and most likely money bailouts. Ultimate sorry for the few that died. But draws a great corollary of poor nwbo c
      NWBO
      SSKILLZ1 SSKILLZ1 14 minutes ago
      The Picks For Pick 4 Contest #21 (Revised)

      Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

      [pre]
      Alias SP #1 SP #&#x
      AES AMRN APLD
      chen1992 chen1992 15 minutes ago
      Mr. C just ignore him. Dino, like you, have provided good information on here. Golden cross puts stupid emojis in my comments like a 7 year old and it does me no service to go back and forth with him
      TGLO
      starboy starboy 16 minutes ago
      Grand Funk Railroad - Some Kind of Wonderful (lyrics)
      https://www.youtube.com/watch?v=xTuIXtXUEw4
      SSKILLZ1 SSKILLZ1 16 minutes ago
      Trades Available For January

      Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
      [pre]
      Alias JAN
      1 10NISMAN 1
      2 2MORROWSGAINS 1
      3 BBOTCS
      michael702/ michael702/ 17 minutes ago
      Holidays held things up so they need a little more time
      BLLB
      BTuna BTuna 17 minutes ago
      re ETCC

      The two cheapest recently from the board imho is ETCC and OPXS. OPXS has trickled all the way down to the mid 6's on last Q earnings of adjusted EPS of .36. Also OPXS trades on the nasdaq and also has a pristine balance sheet. So those should be worth something as well.
      ETCC
      SSKILLZ1 SSKILLZ1 18 minutes ago
      Individual Stock Returns

      Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
      [pre]
      Symbol % Move
      1 NOW.V 27.27%
      2 WBA 23.79%
      3 ETCC 21.32%
      AES AMRN APLD
      benyam benyam 20 minutes ago
      any iw if we gapping modeay hmmm just kissong
      MONI
      manibiotech manibiotech 20 minutes ago
      Is "soon" what it meant in Jan 2024? Or did Webster change the meaning of soon this year ?
      NWBO
      SSKILLZ1 SSKILLZ1 21 minutes ago
      Pick 4 Contest #21 Indexes

      Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
      StayHumble StayHumble 23 minutes ago
      Wow 💹Lots of Xperts here 💹Must be Great 💹wow
      HMBL
      dinogreeves dinogreeves 25 minutes ago
      Thanks.
      TWOH
      Moonboy1 Moonboy1 25 minutes ago
      Thanks for info.
      TNXP
      Mr. C Mr. C 26 minutes ago
      You’re ignored and blocked now. I get no insight out of you on this company anyways.

      Only stupid stuff about address changes and your fat mom’s sweaty palms or whatever.
      TGLO
      pos_stock_hoarder pos_stock_hoarder 27 minutes ago
      Cutting Medicare and Diverting its Funds – An Unfortunate Biden Legacy
      Posted on Friday, January 10, 2025

      by Outside Contributor
      (Unfortunate?! How about UNFORGIVABLE!!??)

      How will history view Joe Biden’s healthcare policies?

      https://sta
      PBM

      Your Recent History

      NASDAQ
      ACOG
      Alpha Cognition
      BIT
      FTC
      Finanzatech
      AQSE
      XUKS.GB
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads