![Alpha Blue Capital US Small Mid Cap Dynamic ETF](/common/images/company/N_ABCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4827 | -1.75255149277 | 27.5427 | 27.67 | 26.77 | 1761 | 27.10879998 | SP |
4 | 1.21 | 4.68085106383 | 25.85 | 27.67 | 25.685 | 2048 | 26.35495924 | SP |
12 | 1.46 | 5.703125 | 25.6 | 27.67 | 25.49 | 3492 | 26.25060859 | SP |
26 | 1.56 | 6.11764705882 | 25.5 | 27.67 | 24.76 | 3765 | 25.8686035 | SP |
52 | 1.71 | 6.74556213018 | 25.35 | 27.67 | 24.37 | 4339 | 25.61241799 | SP |
156 | 1.71 | 6.74556213018 | 25.35 | 27.67 | 24.37 | 4339 | 25.61241799 | SP |
260 | 1.71 | 6.74556213018 | 25.35 | 27.67 | 24.37 | 4339 | 25.61241799 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.