News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.130393639771 | 26.8418 | 27.67 | 26.77 | 1686 | 27.19504763 | SP |
| 4 | 1.0468 | 4.06366459627 | 25.76 | 27.67 | 25.685 | 2199 | 26.26621857 | SP |
| 12 | 0.7567 | 2.90478731368 | 26.0501 | 27.67 | 25.49 | 3527 | 26.22699352 | SP |
| 26 | 1.8168 | 7.27010804322 | 24.99 | 27.67 | 24.76 | 3812 | 25.84160096 | SP |
| 52 | 1.4568 | 5.74674556213 | 25.35 | 27.67 | 24.37 | 4384 | 25.60151808 | SP |
| 156 | 1.4568 | 5.74674556213 | 25.35 | 27.67 | 24.37 | 4384 | 25.60151808 | SP |
| 260 | 1.4568 | 5.74674556213 | 25.35 | 27.67 | 24.37 | 4384 | 25.60151808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 26.8863 | -0.21 | -0.76 | 27.01 | 27.01 | 26.8 | 1763 |
| 1721342100 | 27.0916 | -0.31 | -1.12 | 27.61 | 27.67 | 27.0916 | 1900 |
| 1721255700 | 27.3993 | -0.16 | -0.57 | 27.5427 | 27.5427 | 27.3993 | 1300 |
| 1721169300 | 27.5563 | 0.65 | 2.41 | 27.2561 | 27.5563 | 27.2 | 2269 |
| 1721082900 | 26.9081 | 0.18 | 0.66 | 26.8418 | 27.025 | 26.8418 | 1200 |
| 1720823700 | 26.7323 | 0.28 | 1.07 | 26.75 | 26.815 | 26.7323 | 2200 |
| 1720737300 | 26.45 | 0.49 | 1.89 | 26.3848 | 26.46 | 26.3848 | 1701 |
| 1720650900 | 25.96 | 0.24 | 0.95 | 25.75 | 25.96 | 25.75 | 1300 |
| 1720564500 | 25.7157 | -0.03 | -0.13 | 25.74 | 25.79 | 25.7157 | 1489 |
| 1720478100 | 25.75 | 0.01 | 0.04 | 25.81 | 25.9 | 25.75 | 1202 |
| 1720218900 | 25.7388 | -0.17 | -0.67 | 25.685 | 25.76 | 25.685 | 1701 |
| 1720040640 | 25.9126 | 0.02 | 0.08 | 25.92 | 25.96 | 25.9126 | 3182 |
| 1719959700 | 25.8929 | 0.11 | 0.43 | 25.76 | 25.92 | 25.76 | 3550 |
| 1719873300 | 25.7819 | -0.21 | -0.80 | 26.01 | 26.01 | 25.75 | 2506 |
| 1719614100 | 25.9909 | 0.13 | 0.51 | 26.1 | 26.1 | 25.915 | 2803 |
| 1719527700 | 25.8591 | -0.08 | -0.31 | 25.8 | 25.87 | 25.8 | 2488 |
| 1719441300 | 25.9397 | -0.1 | -0.40 | 25.85 | 25.9397 | 25.85 | 2507 |
| 1719354900 | 26.0428 | -0.19 | -0.71 | 26.185 | 26.25 | 26.0428 | 3600 |
| 1719268500 | 26.23 | 0.18 | 0.69 | 25.76 | 26.365 | 25.76 | 3717 |
| 1719009300 | 26.05 | -0.1 | -0.38 | 26.11 | 26.12 | 26.025 | 6450 |
| 1718922900 | 26.15 | 0.11 | 0.42 | 26.045 | 26.15 | 26.02 | 27313 |
| 1718750100 | 26.04 | -0 | -0.02 | 26 | 26.15 | 26 | 1443 |
| 1718663700 | 26.0447 | 0.2 | 0.78 | 25.85 | 26.0447 | 25.75 | 41907 |
| 1718404500 | 25.8442 | -0.3 | -1.16 | 25.95 | 25.95 | 25.84 | 3935 |
| 1718318100 | 26.1485 | -0.16 | -0.62 | 26 | 26.1485 | 26 | 1189 |
| 1718231700 | 26.3106 | 0.26 | 1.00 | 26.525 | 26.525 | 26.3106 | 1500 |
| 1718145300 | 26.05 | -0.2 | -0.76 | 25.99 | 26.05 | 25.9729 | 2022 |
| 1718058900 | 26.25 | 0.04 | 0.15 | 26.02 | 26.25 | 26.02 | 3064 |
| 1717799700 | 26.21 | -0.09 | -0.34 | 26.24 | 26.24 | 26.2 | 1686 |
| 1717713300 | 26.3001 | -0.1 | -0.38 | 25.71 | 26.3701 | 25.71 | 2209 |
| 1717626900 | 26.4004 | 0.19 | 0.73 | 26.1839 | 26.4004 | 26.1839 | 4495 |
| 1717540500 | 26.2102 | -0.21 | -0.79 | 26.344 | 26.44 | 26.2102 | 1800 |
| 1717454100 | 26.42 | -0.14 | -0.53 | 26.67 | 26.67 | 26.4 | 1183 |
| 1717194900 | 26.5603 | 0.33 | 1.27 | 26.3146 | 26.5603 | 26.3 | 2164 |
| 1717108500 | 26.2266 | 0.21 | 0.80 | 26.09 | 26.255 | 26.09 | 1498 |
| 1717022100 | 26.0189 | -0.34 | -1.30 | 26.04 | 26.07 | 26.015 | 3318 |
| 1716935700 | 26.3625 | -0.18 | -0.68 | 26.55 | 26.59 | 26.3625 | 2018 |
| 1716590100 | 26.543 | 0.27 | 1.04 | 26.59 | 26.59 | 26.48 | 1650 |
| 1716503700 | 26.27 | -0.43 | -1.63 | 26.78 | 26.78 | 26.23 | 2103 |
| 1716417300 | 26.7043 | -0.08 | -0.32 | 26.775 | 26.775 | 26.655 | 2900 |
| 1716330900 | 26.7891 | -0.02 | -0.06 | 26.72 | 26.81 | 26.71 | 2160 |
| 1716244500 | 26.8053 | -0.06 | -0.21 | 26.8167 | 26.86 | 26.8 | 2821 |
| 1715985300 | 26.8615 | 0.04 | 0.15 | 26.77 | 26.8615 | 26.77 | 3018 |
| 1715898900 | 26.8216 | -0.09 | -0.35 | 26.8001 | 26.88 | 26.8001 | 5160 |
| 1715812500 | 26.9164 | 0.14 | 0.51 | 26.82 | 26.9164 | 26.82 | 2350 |
| 1715726100 | 26.779 | 0.26 | 0.98 | 26.755 | 26.83 | 26.6734 | 2100 |
| 1715639700 | 26.52 | -0.03 | -0.11 | 26.67 | 26.8099 | 26.52 | 2305 |
| 1715380500 | 26.5503 | -0.02 | -0.07 | 26.635 | 26.635 | 26.5335 | 2254 |
| 1715294100 | 26.5683 | 0.24 | 0.90 | 26.3544 | 26.5683 | 26.3544 | 1750 |
| 1715207700 | 26.3326 | -0.06 | -0.22 | 26.35 | 26.37 | 26.3326 | 1679 |
| 1715121300 | 26.3912 | 0.08 | 0.31 | 26.36 | 26.465 | 26.36 | 2001 |
| 1715034900 | 26.3108 | 0.24 | 0.91 | 26.16 | 26.33 | 26.16 | 1400 |
| 1714775700 | 26.0744 | 0.21 | 0.80 | 26.14 | 26.1401 | 25.9568 | 2002 |
| 1714689300 | 25.8674 | 0.38 | 1.48 | 25.64 | 25.8674 | 25.5655 | 3600 |
| 1714602900 | 25.49 | -0.18 | -0.68 | 25.6 | 25.84 | 25.49 | 2379 |
| 1714516500 | 25.6652 | -0.48 | -1.83 | 26.04 | 26.05 | 25.6652 | 3150 |
| 1714430100 | 26.1447 | 0.18 | 0.71 | 26.0501 | 26.19 | 26.0501 | 1897 |
| 1714170900 | 25.9613 | 0.13 | 0.51 | 25.96 | 26.04 | 25.96 | 2300 |
| 1714084500 | 25.83 | -0.2 | -0.77 | 25.8 | 25.97 | 25.655 | 2204 |
| 1713998100 | 26.031 | 0.02 | 0.06 | 26.02 | 26.031 | 25.935 | 1701 |
| 1713911700 | 26.0141 | 0.27 | 1.06 | 25.84 | 26.0141 | 25.73 | 1737 |
| 1713825300 | 25.7403 | 0.23 | 0.90 | 25.53 | 25.84 | 25.53 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
