Allakos Inc (ALLK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.90 | 0.65 | 0.70 | -0.13 | -16.67 % | 5 | 1,583 | 11/15/2024 |
1.00 | 0.05 | 0.65 | 0.30 | 0.35 | -0.01 | -3.23 % | 20 | 4,642 | 11/15/2024 |
1.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.10 | -28.57 % | 1 | 265 | 11/15/2024 |
2.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.15 | -60.00 % | 4 | 62 | 11/15/2024 |
2.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.