ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allakos Inc

Allakos Inc (ALLK)

0.563
0.023
( 4.26% )
Updated: 15:21:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0574-9.252095422310.62040.63460.542664920.56217951CS
4-0.177-23.91891891890.740.83020.543381030.67290232CS
12-0.507-47.38317757011.071.070.545252340.83765778CS
26-0.657-53.85245901641.221.510.545008031.03548628CS
52-1.757-75.73275862072.323.4050.548861341.59969049CS
156-106.997-99.4765712161107.56112.870.5413474967.07343377CS
260-80.797-99.30801376681.36157.980.5492164718.0325502CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.54-0.0202-3.610.56160.56160.54409075
17266125000.56020.00721.300.560.59419990.553236529
17265261000.553-0.0516-8.530.610.62990.552386644
17262669000.60460.00460.770.60880.62190.5816234735
17261805000.6-0.0063-1.040.62039990.63460.594981567
17260941000.60629990.00929991.560.60.620.559494910
17260077000.597-0.052-8.010.640.640.59307894
17259213000.6490.01322.080.64150.68255990.62360133
17256621000.6358-0.0462-6.770.68999990.68999990.6298214697
17255757000.6820.0223.330.660.71010.6408292740
17254893000.660.01372.120.660.66390.6339362862
17254029000.6463-0.0626-8.830.70.71710.6375260485
17250573000.70890.00590.840.720.74560.7089164507
17249709000.703-0.0439-5.880.740.74750.6899999399090
17248845000.74690.04696.700.7190.77860.6465609593
17247981000.7-0.1-12.500.7810.79960.7423570
17247117000.80.084911.870.730.83020.67451088654
17244525000.71510.01051.490.70270.73970.7121069
17243661000.7046-0.0428-5.730.740.7675010.67055133816
17242797000.74739990.03909995.520.71890.77250.6929999279814
17241933000.7083-0.0047-0.660.70780.74990.6677357685
17241069000.7130.0263.780.6730.750.673222610
17238477000.6870.02954.490.660.70030.6348264121
17237613000.6575-0.0037-0.560.6660.6830.651307626
17236749000.6612-0.0225-3.290.68240.69420.66191515
17235885000.68370.02163.260.68999990.70990.6623332886
17235021000.66210.00010.020.68860.68860.655163475
17232429000.662-0.0378-5.400.710.730.66296125
17231565000.6998-0.0057-0.810.70.74980.6889999337398
17230701000.7055-0.0775-9.900.79940.81899990.6899999277252
17229837000.783-0.0322-3.950.7980.8380.7802403604
17228973000.8152-0.0618-7.050.8380.86330.8217902
17226381000.8770.01521.760.840.8770.8129999185914
17225517000.8618-0.0382-4.240.88720.90060.8032283997
17224653000.9-0.0232-2.510.940.950.8912344959
17223789000.92320.0181.990.910.930.8961269397
17222925000.9052-0.0099-1.080.91410.960.8702560783
17220333000.91510.05015.790.87970.91510.8699207618
17219469000.865-0.0147-1.670.870.94660.8545596912
17218605000.87970.02973.490.840.87970.8250999564873
17217741000.850.096112.750.760.870.7598913909
17216877000.75390.06479.390.68999990.75449990.675334921
17214285000.6892-0.0608-8.110.750.79540.6856345730
17213421000.75-0.0735-8.930.810.82340.75269622
17212557000.8235-0.016-1.910.84110.8750.804280261
17211693000.8395-0.0235-2.720.870.89030.831412481
17210829000.8630.00270.310.90.90710.851510101
17208237000.8603-0.0215-2.440.88160.88990.8308260260
17207373000.88180.05186.240.8310.88970.831640414
17206509000.830.01371.680.81999990.840.8169999173888
17205645000.81630.04970016.480.7960.830.77265702
17204781000.76659990.03434.680.740.7960.73454359
17202189000.7322999-0.0277-3.640.7650.77764990.72681139
17200406400.76-0.0806-9.590.86240.87990.76502389
17199597000.8406-0.0392-4.460.890.9320.8334758532
17198733000.8798-0.1802-17.001.011.030.87661511840
17196141001.0600.001.061.061.060
17195277001.0600.001.071.071542593
17194413001.06-0.12-10.171.121.171.035855708
17193549001.18-0.02-1.671.211.2151.15808126
17192685001.20.098.111.111.221.11504551
17190093001.110.087.771.061.13999991.05813791
17189229001.03-0.09-8.041.121.12999991758096

Your Recent History

Delayed Upgrade Clock