ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allakos Inc

Allakos Inc (ALLK)

0.8818
0.0518
(6.24%)
Closed July 11 4:00PM
0.8818
0.00
( 0.00% )
Pre Market: 7:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116815.26797385620.7650.88970.724431000.80029102CS
4-0.3482-28.30894308941.231.230.725904460.96932119CS
12-0.1682-16.0190476191.051.510.725046721.14633196CS
26-2.1782-71.18300653593.063.1950.729796631.22672936CS
52-3.9582-81.78099173554.845.640.729837112.05402962CS
156-83.0982-98.949988092483.98112.870.7213384868.16389647CS
260-34.6282-97.516755843435.51157.980.7293965319.85679459CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207373000.88180.05186.240.8310.88970.831640414
17206509000.830.01371.680.81999990.840.8169999173888
17205645000.81630.04970016.480.7960.830.77265702
17204781000.76659990.03434.680.740.7960.73454359
17202189000.7322999-0.0277-3.640.7650.77764990.72681139
17200406400.76-0.0806-9.590.86240.87990.76502389
17199597000.8406-0.0392-4.460.890.9320.8334758532
17198733000.8798-0.1802-17.001.011.030.87661511840
17196141001.0600.001.061.061.060
17195277001.0600.001.071.071542593
17194413001.06-0.12-10.171.121.171.035855708
17193549001.18-0.02-1.671.211.2151.15808126
17192685001.20.098.111.111.221.11504551
17190093001.110.087.771.061.13999991.05813791
17189229001.03-0.09-8.041.121.12999991758096
17187501001.12-0.05-4.271.171.171.1234017
17186637001.170.010.861.151.171.12191889
17184045001.16-0.08-6.451.231.231.16340545
17183181001.24-0.04-3.131.271.2751.21772494
17182317001.28-0.01-0.781.331.331.24408311
17181453001.29-0.02-1.531.261.31.2296973
17180589001.310.1512.931.191.331.145681018
17177997001.160.010.871.171.171.1518325
17177133001.15-0.04-3.361.171.191.1460990
17176269001.190.032.591.161.21.145284684
17175405001.16-0.11-8.661.241.251.1299999586509
17174541001.270.021.601.281.331.23515899
17171949001.250.043.311.221.25991.19368490
17171085001.21-0.06-4.721.271.27171.18647350
17170221001.27-0.12-8.631.361.38999991.26387276
17169357001.3899999-0.03-2.111.431.471.36660974
17165901001.420.129.231.331.451.26731075
17165037001.3-0.06-4.411.351.351.27284033
17164173001.36-0.06-4.231.41.451.33198811
17163309001.42-0.01-0.701.421.491.3799999458472
17162445001.43-0.01-0.691.431.511.4545872
17159853001.44-0.01-0.691.431.461.36468719
17158989001.450.2722.361.181.481.181532408
17158125001.185-0.01-0.421.231.231.17282658
17157261001.19-0.03-2.461.211.24991.17364826
17156397001.220.021.671.231.241.15464801
17153805001.2-0.09-6.981.211.241.17534554
17152941001.290.032.381.291.31.21347049
17152077001.260.032.861.191.31.18528665
17151213001.2250.064.701.171.271.1399999357563
17150349001.170.010.861.181.241.1399999671350
17147757001.160.065.451.151.171.11181873
17146893001.1-0.03-2.651.171.171.08250198
17146029001.12999990.087.621.061.181.05428183
17145165001.05-0.05-4.551.11.11.04336019
17144301001.10.087.841.031.13999991.02631650
17141709001.020.010.991.031.030.9807431535
17140845001.01-0.01-0.981.011.0450.9799396845
17139981001.02-0.03-2.861.051.11.02246073
17139117001.05-0.01-0.941.051.11.05266527
17138253001.06-0.01-0.931.061.081.03279226
17135661001.070.010.941.051.091.02415801
17134797001.0600.001.091.121.025424652
17133933001.060.010.951.041.081.03336696
17133069001.05-0.03-2.781.071.11302825
17132205001.08-0.03-2.701.13999991.13999991.04640303
17129613001.11-0.1-8.261.211.21361.1409764

Your Recent History

Delayed Upgrade Clock