Advanced Energy Industries AEIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
50.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
55.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
60.00	34.10	38.50	0.00	36.30	0.00	0.00 %	0	0	-
65.00	29.10	33.90	0.00	31.50	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
75.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
80.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
85.00	11.30	12.60	0.00	11.95	0.00	0.00 %	0	0	-
90.00	7.60	8.30	5.30	7.95	0.00	0.00 %	0	1	-
95.00	4.50	5.00	4.80	4.75	2.00	71.43 %	4	15	4/26/2024
100.00	2.30	2.60	1.55	2.45	0.00	0.00 %	0	11	-
105.00	0.95	1.35	0.50	1.15	0.00	0.00 %	0	11	-
110.00	0.35	1.00	1.49	0.675	0.00	0.00 %	0	10	-
115.00	1.27	0.60	1.27	0.935	0.00	0.00 %	0	8	-
120.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	5	-
125.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	3	-
130.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	4	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.90	1.25	1.90	1.575	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	2	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.65	4.80	2.65	3.725	0.00	0.00 %	0	1	-
75.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
80.00	0.30	0.60	0.95	0.45	0.00	0.00 %	0	8	-
85.00	0.70	1.00	1.65	0.85	0.00	0.00 %	0	268	-
90.00	1.70	1.95	2.10	1.825	0.00	0.00 %	0	130	-
95.00	3.30	3.70	4.40	3.50	0.00	0.00 %	0	12	-
100.00	5.90	6.60	7.07	6.25	-1.88	-21.01 %	3	11	4/26/2024
105.00	8.80	10.50	13.50	9.65	0.00	0.00 %	0	63	-
110.00	12.00	16.60	10.00	14.30	0.00	0.00 %	0	45	-
115.00	16.70	21.50	12.50	19.10	0.00	0.00 %	0	0	-
120.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
125.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
130.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
135.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
140.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

AEIS Advanced Energy Industries Inc