Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 119.41 | 04:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.41 |
AEIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.02 | 125.55 | 112.22 | 119.26 | 375,088 | 5.39 | 4.73% |
| 1 Month | 98.685 | 125.55 | 94.70 | 109.63 | 263,453 | 20.73 | 21.0% |
| 3 Months | 67.11 | 125.55 | 66.23 | 97.54 | 259,837 | 52.30 | 77.93% |
| 6 Months | 72.04 | 125.55 | 57.04 | 81.10 | 265,539 | 47.37 | 65.76% |
| 1 Year | 74.18 | 125.55 | 33.38 | 69.90 | 280,641 | 45.23 | 60.97% |
| 3 Years | 77.33 | 125.55 | 33.38 | 60.89 | 315,460 | 42.08 | 54.42% |
| 5 Years | 25.98 | 125.55 | 24.25 | 60.71 | 329,024 | 93.43 | 359.62% |
AEIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 119.41 | -4.64 | -3.74% | 124.88 | 125.55 | 118.60 | 394,917 |
| Jan 19 2021 | 124.05 | 8.58 | 7.43% | 117.17 | 124.52 | 117.17 | 369,715 |
| Jan 15 2021 | 115.47 | -2.23 | -1.89% | 115.94 | 116.4732 | 112.22 | 306,548 |
| Jan 14 2021 | 117.70 | 6.09 | 5.46% | 114.02 | 119.89 | 113.35 | 429,170 |
| Jan 13 2021 | 111.61 | -2.51 | -2.2% | 114.11 | 115.96 | 111.34 | 178,710 |
| Jan 12 2021 | 114.12 | 0.27 | 0.24% | 114.86 | 115.30 | 112.54 | 200,430 |
| Jan 11 2021 | 113.85 | 1.59 | 1.42% | 111.10 | 114.11 | 110.13 | 231,595 |
| Jan 08 2021 | 112.26 | -1.09 | -0.96% | 113.64 | 115.07 | 110.60 | 236,203 |
| Jan 08 2021 | 113.3521 | 1.82 | 1.63% | 113.64 | 114.78 | 113.3154 | 8,752 |
| Jan 07 2021 | 111.53 | 5.27 | 4.96% | 107.50 | 113.38 | 106.52 | 274,736 |
| Jan 06 2021 | 106.26 | 4.40 | 4.32% | 102.10 | 108.11 | 102.10 | 427,014 |
| Jan 05 2021 | 101.86 | 3.87 | 3.95% | 98.31 | 102.125 | 97.90 | 246,463 |
| Jan 04 2021 | 97.99 | 1.02 | 1.05% | 98.98 | 100.96 | 96.75 | 258,168 |
| Dec 31 2020 | 96.97 | -0.21 | -0.22% | 97.07 | 97.87 | 95.78 | 174,793 |
| Dec 30 2020 | 97.18 | 1.93 | 2.03% | 96.95 | 98.66 | 96.55 | 340,713 |
| Dec 29 2020 | 95.25 | -3.06 | -3.11% | 98.87 | 98.87 | 94.70 | 149,649 |
| Dec 28 2020 | 98.31 | -0.59 | -0.6% | 100.03 | 101.13 | 98.20 | 148,066 |
| Dec 24 2020 | 98.90 | 1.72 | 1.77% | 98.685 | 98.93 | 97.11 | 111,819 |
| Dec 23 2020 | 97.18 | -0.76 | -0.78% | 98.12 | 99.60 | 97.08 | 161,811 |
| Dec 22 2020 | 97.94 | 0.38 | 0.39% | 98.35 | 99.66 | 97.64 | 184,494 |
| Dec 21 2020 | 97.56 | -1.23 | -1.25% | 97.45 | 98.46 | 96.40 | 206,988 |
