Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.38 | 2.54% | 96.16 | 14:38:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 93.90 | 96.54 | 93.78 |
AEIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.81 | 96.54 | 89.115 | 92.04 | 157,320 | 6.35 | 7.07% |
| 1 Month | 101.91 | 102.4884 | 89.115 | 95.84 | 168,701 | -5.75 | -5.64% |
| 3 Months | 104.41 | 107.37 | 89.115 | 99.26 | 227,375 | -8.25 | -7.90% |
| 6 Months | 88.47 | 113.39 | 81.86 | 99.08 | 227,994 | 7.69 | 8.69% |
| 1 Year | 85.15 | 126.38 | 81.86 | 101.64 | 228,140 | 11.01 | 12.93% |
| 3 Years | 117.29 | 126.38 | 67.55 | 93.41 | 213,497 | -21.13 | -18.02% |
| 5 Years | 58.03 | 126.38 | 33.38 | 82.57 | 241,505 | 38.13 | 65.71% |
AEIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 93.78 | 0.94 | 1.01% | 91.95 | 93.85 | 91.88 | 143,447 |
| Apr 24 2024 | 92.84 | -0.26 | -0.28% | 92.93 | 94.6313 | 92.15 | 140,288 |
| Apr 23 2024 | 93.10 | 2.07 | 2.27% | 91.10 | 94.85 | 91.10 | 194,117 |
| Apr 22 2024 | 91.03 | 1.33 | 1.48% | 90.76 | 91.335 | 89.36 | 121,742 |
| Apr 19 2024 | 89.70 | -1.11 | -1.22% | 89.81 | 91.52 | 89.115 | 187,987 |
| Apr 18 2024 | 90.81 | -1.62 | -1.75% | 91.76 | 93.36 | 90.71 | 198,089 |
| Apr 17 2024 | 92.43 | -2.52 | -2.65% | 95.47 | 95.79 | 92.36 | 197,286 |
| Apr 16 2024 | 94.95 | 0.10 | 0.11% | 93.90 | 95.48 | 93.49 | 123,640 |
| Apr 15 2024 | 94.85 | -1.67 | -1.73% | 96.46 | 97.40 | 94.13 | 117,074 |
| Apr 12 2024 | 96.52 | -3.16 | -3.17% | 98.10 | 99.98 | 95.715 | 125,369 |
| Apr 11 2024 | 99.68 | 3.16 | 3.27% | 96.87 | 99.76 | 96.20 | 156,496 |
| Apr 10 2024 | 96.52 | -4.23 | -4.20% | 97.09 | 98.79 | 95.92 | 192,651 |
| Apr 09 2024 | 100.75 | 1.71 | 1.73% | 99.68 | 100.87 | 98.03 | 124,645 |
| Apr 08 2024 | 99.04 | 1.08 | 1.10% | 98.58 | 100.035 | 98.31 | 170,673 |
| Apr 05 2024 | 97.96 | 0.54 | 0.55% | 97.38 | 98.335 | 96.28 | 185,253 |
| Apr 04 2024 | 97.42 | -1.82 | -1.83% | 100.82 | 101.96 | 97.02 | 263,587 |
| Apr 03 2024 | 99.24 | 1.06 | 1.08% | 96.67 | 100.26 | 96.56 | 133,678 |
| Apr 02 2024 | 98.18 | -3.16 | -3.12% | 99.18 | 99.83 | 96.925 | 244,080 |
| Apr 01 2024 | 101.34 | -0.64 | -0.63% | 101.91 | 102.4884 | 100.47 | 194,751 |
| Mar 28 2024 | 101.98 | -0.04 | -0.04% | 102.02 | 102.68 | 101.06 | 209,179 |
| Mar 27 2024 | 102.02 | 3.42 | 3.47% | 99.32 | 102.67 | 98.70 | 277,900 |
| Mar 26 2024 | 98.60 | 1.15 | 1.18% | 98.27 | 98.995 | 97.65 | 219,336 |
