ADD TEC Energy Historical Data - ADSE

Company Name	Stock Ticker Symbol	Market	Type
ADD TEC Energy PLC	ADSE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.44	4.21%	10.89	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
10.90	10.3206	10.90	10.89	10.45

ADSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.80	10.90	10.3206	10.75	18,790	0.09	0.83%
1 Month	10.50	10.90	9.92	10.56	15,441	0.39	3.71%
3 Months	7.58	11.48	6.90	10.20	42,662	3.31	43.67%
6 Months	6.46	11.48	6.10	7.91	62,995	4.43	68.58%
1 Year	2.04	11.48	1.905	6.99	49,690	8.85	433.82%
3 Years	9.7108	11.48	1.905	6.50	42,780	1.18	12.14%
5 Years	9.7108	11.48	1.905	6.50	42,780	1.18	12.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.89	0.44	4.21%	10.90	10.90	10.3206	13,202
Apr 25 2024	10.45	-0.29	-2.70%	10.61	10.90	10.45	16,977
Apr 24 2024	10.74	-0.16	-1.47%	10.90	10.90	10.4601	31,879
Apr 23 2024	10.90	0.00	0.00%	10.90	10.90	10.75	5,597
Apr 22 2024	10.90	0.10	0.93%	10.80	10.90	10.65	28,271
Apr 19 2024	10.80	0.00	0.00%	10.80	10.80	10.4015	11,226
Apr 18 2024	10.80	0.00	0.00%	10.80	10.80	10.48	5,437
Apr 17 2024	10.80	0.01	0.09%	10.41	10.80	10.16	18,419
Apr 16 2024	10.79	0.35	3.35%	10.40	10.79	10.0401	20,708
Apr 15 2024	10.44	0.04	0.38%	10.40	10.44	10.165	25,394
Apr 12 2024	10.40	0.00	0.00%	10.40	10.40	10.205	11,011
Apr 11 2024	10.40	0.10	0.97%	10.37	10.40	10.16	16,972
Apr 10 2024	10.30	-0.09	-0.87%	10.47	10.47	10.0188	11,733
Apr 09 2024	10.39	0.19	1.86%	10.19	10.39	10.09	7,474
Apr 08 2024	10.20	-0.20	-1.92%	10.27	10.40	9.985	9,775
Apr 05 2024	10.40	0.13	1.27%	10.20	10.40	10.12	4,813
Apr 04 2024	10.27	-0.05	-0.48%	10.31	10.31	10.0209	10,794
Apr 03 2024	10.32	-0.02	-0.19%	10.24	10.40	9.92	9,491
Apr 02 2024	10.34	-0.10	-0.96%	10.50	10.50	9.935	13,118
Apr 01 2024	10.44	-0.04	-0.38%	10.50	10.74	10.042	34,282
Mar 28 2024	10.48	0.13	1.26%	10.35	10.74	10.25	333,589