ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adagio Medical Holdings Inc

Adagio Medical Holdings Inc (ADGM)

1.09
-0.56
(-33.94%)
Closed December 23 4:00PM
1.01
-0.08
( -7.34% )
Pre Market: 7:03AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.01
Bid
1.01
Ask
1.05
Volume
39,820
0.00 Day's Range 0.00
0.91 52 Week Range 9.34
Previous Close
1.09
Open
-
Last Trade
1
@
1.01
Last Trade Time
07:05:28
Average Volume (3m)
167,090
Financial Volume
-
VWAP
-

ADGM Latest News

Adagio Medical Announces Appointment of Accomplished Medical Device Leader Todd Usen as Chief Executive Officer and Director

Founding Chief Executive Officer and Director Olav Bergheim to Depart Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company” or “Adagio”), a leading innovator in catheter ablation...

Adagio Medical Reports Third Quarter 2024 Results

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company” or “Adagio”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced, today...

Adagio Medical to Present at the Stifel 2024 Healthcare Conference

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced that its CEO &...

Adagio Medical Announces Completion of First Procedures in FULCRUM-VT U.S. FDA Pivotal IDE of Ventricular Tachycardia Cryoablation System

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; “Adagio Medical”, “Adagio” or the “Company”), a leading innovator in catheter ablation technologies, today announced the completion of the first...

Adagio Medical Announces Participation in the 19th Annual International Symposium on Ventricular Arrhythmias

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced its sponsorship and...

Adagio Medical Provides Business Updates

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today provided a business update. Recent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-46.84210526321.91.990.9110421521.13288368CS
4-1.86-64.80836236932.872.87240.912990381.23596084CS
12-1.77-63.66906474822.784.19990.911670902.12268456CS
26-7.19-87.68292682938.29.340.911160752.66097883CS
52-7.19-87.68292682938.29.340.911160752.66097883CS
156-7.19-87.68292682938.29.340.911160752.66097883CS
260-7.19-87.68292682938.29.340.911160752.66097883CS

ADGM - Frequently Asked Questions (FAQ)

What is the current Adagio Medical share price?
The current share price of Adagio Medical is $ 1.01
What is the 1 year trading range for Adagio Medical share price?
Adagio Medical has traded in the range of $ 0.91 to $ 9.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
$ 1.95
(203.55%)
39.93M
BAOSBaosheng Media Group Holdings Ltd
$ 4.17
(141.04%)
10.45M
ATNF180 Life Sciences Corporation
$ 3.67
(96.26%)
7.47M
TIVCTivic Health Systems Inc
$ 0.411
(83.16%)
34.4M
CMNDClearmind Medicine Inc
$ 1.97
(61.48%)
3.75M
SLGLSol Gel Technologies Ltd
$ 0.905
(-45.15%)
419.72k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 14.95
(-32.72%)
1.07k
GLDDGreat Lakes Dredge and Dock Corporation
$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
$ 7.00
(-20.72%)
168
ALMSAlumis Inc
$ 6.71
(-19.83%)
1
SVMHSRIVARU Holding Ltd
$ 0.0347
(23.93%)
132.45M
AVGRAvinger Inc
$ 1.95
(203.55%)
39.93M
TIVCTivic Health Systems Inc
$ 0.411
(83.16%)
34.4M
LAESSEALSQ Corporation
$ 6.09
(24.29%)
14.94M
AUUDAuddia Inc
$ 0.6176
(28.99%)
10.51M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 5 minutes ago
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 5 minutes ago
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 6 minutes ago
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 6 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 6 minutes ago
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.
Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their entire wo
subslover subslover 7 minutes ago
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 7 minutes ago
Agreed. Locked and Loaded $$$$
TNXP
glenn1919 glenn1919 8 minutes ago
AQB.....................https://stockcharts.com/h-sc/ui?s=AQB&p=W&b=5&g=0&id=p86431144783
AQB
StayHumble StayHumble 8 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Uncle Monkey Uncle Monkey 8 minutes ago
hilarious fake news mod abandoned this dumpster fire after all its fake news pumping...
CBRF
Uncle Monkey Uncle Monkey 9 minutes ago
wouldn't be surprised if terrible mgmt put out an update today at 2PM... hahaha

what a terrible mgmt team...
CBRF
tw0122 tw0122 9 minutes ago
Back up 2.53 + 113% 1.86 was a dip for the flip
CMND
green maschine green maschine 9 minutes ago
Good morning primecomm. The only thing I see to do here is hold and add if it drops more until FDA approval. Nobody's getting my shares. 😎
TNXP
Uncle Monkey Uncle Monkey 10 minutes ago
probably FSR today.... hahaha
CBRF
KIPK KIPK 11 minutes ago
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 11 minutes ago
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 11 minutes ago
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 12 minutes ago
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 12 minutes ago
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 13 minutes ago
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 13 minutes ago
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 13 minutes ago
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 13 minutes ago
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME

Your Recent History

Delayed Upgrade Clock