![AB Corporate Bond ETF](/common/images/company/N_EYEG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2804 | -0.79052720609 | 35.47 | 35.47 | 35.0184 | 1201 | 35.04632806 | SP |
4 | -0.3454 | -0.971999437175 | 35.535 | 35.73 | 35.0184 | 350 | 35.30421453 | SP |
12 | 0.1433 | 0.408887671452 | 35.0463 | 35.73 | 34.52 | 1151 | 34.9619143 | SP |
26 | -0.607 | -1.69569176961 | 35.7966 | 35.9144 | 34.52 | 659 | 35.01915268 | SP |
52 | -0.0104 | -0.0295454545455 | 35.2 | 36.2422 | 34.52 | 659 | 35.10857365 | SP |
156 | 31.4896 | 851.07027027 | 3.7 | 36.2422 | 1.44 | 1057030 | 2.51558336 | SP |
260 | 34.9474 | 14429.1494633 | 0.2422 | 36.2422 | 0.15 | 427324 | 3.52342031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.