AB Corporate Bond ETF Historical Data - EYEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1055	-0.29461044401	35.81	35.92	35.7045	930	35.85056821	SP
4	0.1145	0.321719584153	35.59	35.92	35.0184	547	35.56324472	SP
12	0.8645	2.48134328358	34.84	35.92	34.6963	655	35.31394335	SP
26	0.0958	0.269035376186	35.6087	35.92	34.52	639	35.05464506	SP
52	0.5045	1.43323863636	35.2	36.2422	34.52	638	35.16619409	SP
156	32.0545	878.205479452	3.65	36.2422	1.44	1067053	2.51439036	SP
260	35.4705	15158.3333333	0.234	36.2422	0.15	424618	3.57380784	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	35.7045	-0.11	-0.30	35.74	35.74	35.7045	712
1721342100	35.8107	-0.1	-0.29	35.87	35.87	35.8107	600
1721255700	35.9152	-0	-0.01	35.9152	35.9152	35.9152	0
1721169300	35.92	0.16	0.45	35.7865	35.92	35.7865	2164
1721082900	35.7583	-0.11	-0.31	35.81	35.81	35.7583	242
1720823700	35.87	0.09	0.25	35.87	35.87	35.87	0
1720737300	35.7803	0.18	0.52	35.83	35.83	35.7803	840
1720650900	35.5968	0.05	0.15	35.5968	35.5968	35.5968	2
1720564500	35.545	-0.07	-0.20	35.5116	35.545	35.5116	627
1720478100	35.615	0.04	0.10	35.56	35.615	35.56	5
1720218900	35.58	0.18	0.50	35.58	35.58	35.58	2
1720040640	35.4043	0.21	0.61	35.4043	35.4043	35.4043	2
1719959700	35.1896	0.16	0.46	35.19	35.19	35.1896	3
1719873300	35.0302	-0.51	-1.42	35.0184	35.0302	35.0184	2300
1719614100	35.5359	0	0.00	35.5359	35.5359	35.5359	0
1719527700	35.5359	0.13	0.36	35.5359	35.5359	35.5359	0
1719441300	35.41	-0.24	-0.67	35.47	35.47	35.4	102
1719354900	35.6473	0.01	0.04	35.6473	35.6473	35.6473	0
1719268500	35.633	0.04	0.11	35.59	35.633	35.59	51
1719009300	35.595	0	0.01	35.65	35.65	35.595	4
1718922900	35.59	-0.1	-0.28	35.59	35.59	35.59	0
1718750100	35.69	0.15	0.42	35.685	35.7	35.6539	1453
1718663700	35.54	-0.15	-0.43	35.54	35.54	35.54	9
1718404500	35.6919	0.01	0.04	35.73	35.73	35.6919	76
1718318100	35.6789	0.19	0.53	35.65	35.6789	35.65	63
1718231700	35.4916	0.16	0.46	35.4916	35.4916	35.4916	0
1718145300	35.33	0.14	0.40	35.32	35.33	35.32	3
1718058900	35.19	-0.07	-0.18	35.19	35.19	35.19	130
1717799700	35.2551	-0.28	-0.79	35.25	35.2551	35.25	3
1717713300	35.535	-0.01	-0.01	35.535	35.535	35.535	3
1717626900	35.54	0.1	0.28	35.54	35.54	35.54	0
1717540500	35.44	0.16	0.45	35.44	35.44	35.44	0
1717454100	35.28	0.02	0.05	35.13	35.28	35.13	4
1717194900	35.262	0.19	0.54	35.23	35.262	35.23	1
1717108500	35.0723	0.16	0.46	35.0723	35.0723	35.0723	0
1717022100	34.91	-0.18	-0.52	35.01	35.01	34.91	1
1716935700	35.093	-0.17	-0.48	35.093	35.093	35.093	2
1716590100	35.2636	0.06	0.18	35.2636	35.2636	35.2636	1
1716503700	35.2	-0.12	-0.34	35.31	35.31	35.1	5001
1716417300	35.3207	-0.03	-0.08	35.3207	35.3207	35.3207	0
1716330900	35.35	0.07	0.19	35.35	35.35	35.35	0
1716244500	35.2845	-0.04	-0.10	35.3	35.3	35.2845	10
1715985300	35.32	-0.05	-0.16	35.36	35.36	35.27	6602
1715898900	35.3749	-0.05	-0.13	35.3749	35.3749	35.3749	0
1715812500	35.4205	0.24	0.68	35.4205	35.4205	35.4205	0
1715726100	35.1798	0.09	0.27	35.18	35.18	35.1798	3
1715639700	35.0853	0.02	0.07	35.0853	35.0853	35.0853	0
1715380500	35.0606	-0.1	-0.29	35.0606	35.0606	35.0606	0
1715294100	35.1632	0.07	0.20	35.1632	35.1632	35.1632	1
1715207700	35.0936	-0.08	-0.23	35.06	35.0936	35.06	4
1715121300	35.1757	0.05	0.15	35.1757	35.1757	35.1757	1
1715034900	35.1219	0.06	0.18	35.1219	35.1219	35.1219	2
1714775700	35.06	0.19	0.54	35.13	35.13	35.06	503
1714689300	34.8718	0.17	0.48	34.8718	34.8718	34.8718	0
1714602900	34.705	0.01	0.03	34.705	34.705	34.705	0
1714516500	34.6963	-0.16	-0.46	34.6963	34.6963	34.6963	1
1714430100	34.8561	0.12	0.35	34.84	34.88	34.81	4001
1714170900	34.735	0.11	0.32	34.735	34.735	34.735	0
1714084500	34.6239	-0.1	-0.28	34.61	34.6239	34.61	300
1713998100	34.722	-0.09	-0.27	34.66	34.722	34.66	5000
1713911700	34.815	0.08	0.23	34.74	34.815	34.74	90
1713825300	34.735	0.03	0.09	34.734	34.735	34.734	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AB Corporate Bond ETF (EYEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AB Corporate Bond ETF (EYEG) Historical

AB Corporate Bond ETF (EYEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History