![AB Core Plus Bond ETF](/common/images/company/N_CPLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.337837837838 | 35.52 | 35.5552 | 35.34 | 1539 | 35.42883612 | SP |
4 | 0.09 | 0.254885301614 | 35.31 | 35.5552 | 34.755 | 4684 | 35.20739114 | SP |
12 | 0.87 | 2.51954821894 | 34.53 | 35.5552 | 34.42 | 2290 | 35.147038 | SP |
26 | -0.15 | -0.42194092827 | 35.55 | 35.8524 | 34.37 | 9882 | 35.09196952 | SP |
52 | 0.18 | 0.511073253833 | 35.22 | 36 | 34.37 | 9464 | 35.14109189 | SP |
156 | 0.18 | 0.511073253833 | 35.22 | 36 | 34.37 | 9464 | 35.14109189 | SP |
260 | 0.18 | 0.511073253833 | 35.22 | 36 | 34.37 | 9464 | 35.14109189 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.