Home
Investing
Stocks
USA
NASDAQ
Aadi Bioscience Inc (AADI)
Aadi Bioscience Inc (AADI) Options

AADI Aadi Bioscience Inc

5.055

-0.135 (-2.6%)

Last Updated: 15:24:01

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

AADI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.15	4.10	4.65	3.125	0.00	0.0 %	0	0	-
5.00	0.10	0.75	1.20	0.425	0.00	0.0 %	0	41	-
7.50	0.25	0.70	0.25	0.475	0.00	0.0 %	0	7	-
10.00	0.05	0.50	0.05	0.275	0.00	0.0 %	0	170	-
12.50	0.05	0.75	0.05	0.40	0.00	0.0 %	0	87	-
15.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	19	-
17.50	0.46	0.05	0.46	0.255	0.00	0.0 %	0	2	-
20.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.05	0.65	0.33	0.35	0.00	0.0 %	0	6	-
7.50	0.45	5.00	2.20	2.725	0.00	0.0 %	0	2	-
10.00	2.65	7.10	0.00	4.875	0.00	0.0 %	0	0	-
12.50	5.20	9.70	0.00	7.45	0.00	0.0 %	0	0	-
15.00	7.70	12.20	4.90	9.95	0.00	0.0 %	0	0	-
17.50	10.70	14.30	7.10	12.50	0.00	0.0 %	0	0	-
20.00	12.90	17.10	0.00	15.00	0.00	0.0 %	0	0	-