| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aadi Bioscience Inc | AADI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.62% | 4.84 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.64 | 5.01 | 4.84 | 4.97 |
AADI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.44 | 4.64 | 5.07 | 95,833 | -0.36 | -6.92% |
| 1 Month | 6.30 | 6.38 | 4.64 | 5.43 | 121,304 | -1.46 | -23.17% |
| 3 Months | 6.30 | 7.24 | 4.64 | 5.77 | 131,291 | -1.46 | -23.17% |
| 6 Months | 6.97 | 8.65 | 4.64 | 6.77 | 128,686 | -2.13 | -30.56% |
| 1 Year | 13.71 | 14.7718 | 4.64 | 8.87 | 118,269 | -8.87 | -64.7% |
| 3 Years | 30.00 | 32.99 | 4.64 | 14.35 | 128,617 | -25.16 | -83.87% |
| 5 Years | 30.00 | 32.99 | 4.64 | 14.35 | 128,617 | -25.16 | -83.87% |
AADI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 4.97 | -0.25 | -4.79% | 5.24 | 5.28 | 4.92 | 51,191 |
| Sep 27 2023 | 5.22 | -0.02 | -0.38% | 5.28 | 5.44 | 5.1801 | 79,752 |
| Sep 26 2023 | 5.24 | 0.23 | 4.59% | 5.01 | 5.35 | 4.98 | 80,152 |
| Sep 25 2023 | 5.01 | 0.02 | 0.4% | 4.97 | 5.05 | 4.90 | 79,009 |
| Sep 22 2023 | 4.99 | -0.20 | -3.85% | 5.20 | 5.25 | 4.94 | 189,059 |
| Sep 21 2023 | 5.19 | -0.05 | -0.95% | 5.22 | 5.22 | 5.04 | 158,544 |
| Sep 20 2023 | 5.24 | -0.14 | -2.6% | 5.41 | 5.48 | 5.13 | 125,422 |
| Sep 19 2023 | 5.38 | 0.02 | 0.37% | 5.36 | 5.438 | 5.18 | 117,857 |
| Sep 18 2023 | 5.36 | -0.18 | -3.25% | 5.54 | 5.54 | 5.16 | 91,017 |
| Sep 15 2023 | 5.54 | -0.39 | -6.58% | 5.93 | 6.00 | 5.51 | 228,112 |
| Sep 14 2023 | 5.93 | -0.12 | -1.98% | 6.06 | 6.17 | 5.6569 | 97,191 |
| Sep 13 2023 | 6.05 | 0.09 | 1.51% | 6.02 | 6.29 | 5.89 | 112,238 |
| Sep 12 2023 | 5.96 | 0.32 | 5.58% | 5.67 | 5.975 | 5.54 | 121,737 |
| Sep 11 2023 | 5.645 | 0.51 | 10.04% | 5.15 | 5.67 | 5.14 | 158,842 |
| Sep 08 2023 | 5.13 | -0.09 | -1.72% | 5.27 | 5.2823 | 5.0599 | 97,973 |
| Sep 07 2023 | 5.22 | -0.10 | -1.88% | 5.30 | 5.338 | 5.15 | 86,705 |
| Sep 06 2023 | 5.32 | -0.17 | -3.1% | 5.49 | 5.49 | 5.24 | 108,660 |
| Sep 05 2023 | 5.49 | -0.37 | -6.31% | 5.92 | 5.94 | 5.46 | 184,523 |
| Sep 01 2023 | 5.86 | -0.44 | -6.98% | 6.30 | 6.38 | 5.81 | 136,800 |
| Aug 31 2023 | 6.30 | -0.38 | -5.69% | 6.70 | 6.89 | 6.265 | 136,618 |
| Aug 30 2023 | 6.68 | -0.03 | -0.45% | 6.75 | 6.78 | 6.58 | 53,809 |
| Aug 29 2023 | 6.71 | -0.09 | -1.32% | 6.81 | 6.90 | 6.63 | 54,026 |