Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aadi Bioscience Inc | AADI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.26% | 1.78 | 10:12:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.76 | 1.86 | 1.84 |
AADI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.96 | 1.745 | 1.84 | 149,603 | -0.01 | -0.56% |
| 1 Month | 2.22 | 2.45 | 1.745 | 2.09 | 205,918 | -0.44 | -19.82% |
| 3 Months | 1.78 | 2.47 | 1.66 | 2.10 | 359,107 | 0.00 | 0.00% |
| 6 Months | 4.01 | 5.70 | 1.55 | 2.37 | 374,886 | -2.23 | -55.61% |
| 1 Year | 7.96 | 8.60 | 1.55 | 3.37 | 251,907 | -6.18 | -77.64% |
| 3 Years | 30.00 | 32.99 | 1.55 | 9.34 | 174,930 | -28.22 | -94.07% |
| 5 Years | 30.00 | 32.99 | 1.55 | 9.34 | 174,930 | -28.22 | -94.07% |
AADI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.96 | 1.82 | 83,965 |
| Apr 22 2024 | 1.90 | 0.06 | 3.26% | 1.83 | 1.91 | 1.78 | 175,059 |
| Apr 19 2024 | 1.84 | 0.04 | 2.22% | 1.78 | 1.855 | 1.78 | 137,812 |
| Apr 18 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.84 | 1.76 | 150,100 |
| Apr 17 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.83 | 1.745 | 201,079 |
| Apr 16 2024 | 1.79 | -0.11 | -5.79% | 1.88 | 1.89 | 1.78 | 123,064 |
| Apr 15 2024 | 1.90 | -0.06 | -3.06% | 1.96 | 1.96 | 1.875 | 166,038 |
| Apr 12 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 1.94 | 142,398 |
| Apr 11 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.07 | 1.965 | 185,777 |
| Apr 10 2024 | 2.00 | -0.10 | -4.76% | 2.08 | 2.08 | 1.91 | 382,356 |
| Apr 09 2024 | 2.10 | -0.05 | -2.33% | 2.17 | 2.1799 | 2.10 | 112,735 |
| Apr 08 2024 | 2.15 | 0.02 | 0.94% | 2.10 | 2.25 | 2.06 | 315,604 |
| Apr 05 2024 | 2.13 | -0.04 | -1.84% | 2.18 | 2.19 | 2.10 | 133,900 |
| Apr 04 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.205 | 2.1425 | 178,064 |
| Apr 03 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.21 | 2.15 | 284,566 |
| Apr 02 2024 | 2.18 | -0.13 | -5.63% | 2.29 | 2.29 | 2.18 | 339,091 |
| Apr 01 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.37 | 2.27 | 219,005 |
| Mar 28 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.45 | 2.33 | 349,234 |
| Mar 27 2024 | 2.37 | 0.17 | 7.73% | 2.22 | 2.385 | 2.19 | 279,351 |
| Mar 26 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.25 | 2.15 | 230,608 |
| Mar 25 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.225 | 2.14 | 253,234 |
