ZebiZCO

$ 0.03212

0.000337

(

1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020236

Exchange

Ask

$ 0.070664

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 16,060,100

Genesis Date

2/04/2018

Days Range 0.031551-0.032209

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.0316714	-0.000698	-2.16	0.0333578	0.0335947	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694
1737676200	0.0333055	0.0008586	2.65	0.0324368	0.0334495	0.0319166
1737589800	0.0324469	-0.000771	-2.32	0.0333263	0.0336514	0.0323083
1737503400	0.0332174	0.0006145	1.88	0.0326795	0.0336382	0.0320548
1737417000	0.0326029	0.0003634	1.13	0.0333578	0.0342659	0.0323087
1737330600	0.0322395	-0.000869	-2.62	0.0329712	0.0344318	0.0312936
1737244200	0.0331084	-0.001693	-4.86	0.0347646	0.0349505	0.0323254
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759
1736812200	0.0312943	-0.001331	-4.08	0.0333578	0.0335947	0.0294667
1736725800	0.032625	-0.000254	-0.77	0.0328217	0.0329648	0.0322684
1736639400	0.0328794	0.0001518	0.46	0.0326615	0.0331692	0.0322272
1736553000	0.0327276	0.0006	1.87	0.0333578	0.0335947	0.0320007
1736466600	0.0321276	-0.001172	-3.52	0.0332286	0.0335474	0.0316791
1736380200	0.0332992	-0.000472	-1.40	0.0338102	0.0341243	0.0321295
1736293800	0.0337713	-0.003091	-8.39	0.0368929	0.0370068	0.0335834
1736207400	0.0368627	0.0004666	1.28	0.0333578	0.0373374	0.0331186
1736121000	0.0363961	-0.000177	-0.48	0.0365553	0.0366913	0.0360129
1736034600	0.0365728	0.0005227	1.45	0.0360673	0.0366962	0.0357487
1735948200	0.0360501	0.0015843	4.60	0.0345174	0.0362743	0.0342592
1735861800	0.0344658	0.0009573	2.86	0.0333578	0.0349074	0.0331186
1735775400	0.0335085	0.0001796	0.54	0.0333578	0.0336665	0.0331186
1735689000	0.0333289	-0.000203	-0.61	0.0335612	0.0344228	0.0331328
1735602600	0.0335323	-1.7E-5	-0.05	0.0341764	0.034341	0.0330021
1735516200	0.0335495	-0.000402	-1.18	0.0339482	0.0340581	0.0332322
1735429800	0.0339515	0.0006983	2.10	0.0332946	0.0340507	0.0332382
1735343400	0.0332532	-4.6E-5	-0.14	0.0333113	0.0343054	0.0330513
1735257000	0.033299	-0.001622	-4.64	0.0350621	0.0351074	0.0330266
1735170600	0.0349207	-1.5E-5	-0.04	0.0348677	0.0354069	0.0344216
1735084200	0.0349356	0.0007768	2.27	0.0341521	0.0353287	0.0335849
1734997800	0.0341588	0.001428	4.36	0.0341764	0.0345292	0.0326919
1734911400	0.0327308	-0.000612	-1.84	0.0334909	0.0339242	0.0324767
1734825000	0.0333431	-0.001317	-3.80	0.034737	0.0355318	0.032929
1734738600	0.0346602	0.0002569	0.75	0.0341764	0.0348925	0.0311552
1734652200	0.0344033	-0.001855	-5.12	0.0361884	0.0371607	0.0333554
1734565800	0.0362581	-0.00254	-6.55	0.0388764	0.0390283	0.0362276
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0311362	0.04105	0.0303562
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0311362	0.0353863	0.0303562
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.033906	0.0346091	0.0265434
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.033906	0.0346091	0.023632
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.033906	0.0346091	0.0248812
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871