Enzyme FinanceMLN

$ 9.45

-0.210

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.45

Exchange

GDAX

Ask

$ 9.48

Last Trade Time

13:30:27

Volume (24h)

$ 416,797

Last Trade Size

13.58

Volume/Market Cap (24h)

0.02%

Trade Price

$ 9.47

Fully Diluted Market Cap

$ 19,560,253

Genesis Date

1/25/2019

Days Range 9.44-9.66

52 Weeks Range 7.90-35.89

Circulating Supply 2,701,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.47	Binance	13920.059	/cdn/crypto/logos/exchanges/BINA.png	$ 133,151.94	1742477528	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	60.2203958494	Recently
9.46	HTX	5622.7266	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,732.83	1742477530	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mln_usdt	24.3248122443	Recently
9.47	Coinbase	2295.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,993.56	1742477450	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	3	https://pro.coinbase.com/trade/MLN-USD	9.93108854696	Recently
9.46	OKX	547.365118	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,241.06	1742477520	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	2.3679888196	Recently
9.5	LATOKEN	386.9904	/cdn/crypto/logos/exchanges/LATK.png	$ 3,704.54	1742473587	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	1.67418220554	1 hour ago
8.78	Bitvavo	184.9756316	/cdn/crypto/logos/exchanges/BITV.png	€ 1,623.94	1742477529	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	6	https://account.bitvavo.com/markets/MLN-EUR	0.800234090778	Recently
9.45	Kraken	124.73338434	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,192.23	1742477344	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	0.539616518909	Recently
9.54	Gate.io	32.75	/cdn/crypto/logos/exchanges/GATE.png	$ 313.68	1742476925	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	8	https://gate.io/trade/MLN_USDT	0.141681724486	10 minutes ago
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	9	https://gate.io/trade/MLN_ETH	0	13 hours ago
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742477036	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	10	https://hitbtc.com/MLN-to-ETH	0	8 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	11	https://trade.kucoin.com/MLN-BTC	0	13 hours ago
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742428927	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	14 hours ago
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742477170	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	6 minutes ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	13 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	14 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	13 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	13 hours ago
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742428937	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	13 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742477520	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	13 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	14 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742428935	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.06	0.39	4.30463576159	8.79	9.74	6594.43425833	CX
4	12.38	-2.93	-23.6672051696	7.9	13.44	8171.67884829	CX
12	23.17	-13.72	-59.2145015106	7.9	24.48	10873.266383	CX
26	15.91	-6.46	-40.6033940918	7.9	32.13	13962.3131224	CX
52	20.3	-10.85	-53.4482758621	7.9	35.89	18123.7192177	CX
156	58.68	-49.23	-83.8957055215	7.9	78.85	16980.7929128	CX
260	2.81	6.64	236.298932384	1.97	247.78	18743.5064258	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

BigWickedDoji

1 year ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980