Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736726529 | ZCO/ETH | https://exchange.latoken.com/exchange/ZCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ZCO-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0333578 | -0.002067 | -6.19645180438 | 0.0316791 | 0.0373374 | 0 | CX |
| 4 | 0.0311362 | 0.0001546 | 0.496528156936 | 0.0303562 | 0.04105 | 0 | CX |
| 12 | 0.0274806 | 0.0038102 | 13.8650538926 | 0.023632 | 0.04105 | 0 | CX |
| 26 | 0.0313173 | -2.65E-5 | -0.0846177671766 | 0.0215667 | 0.04105 | 0 | CX |
| 52 | 0.0253018 | 0.005989 | 23.6702527093 | 0.0215667 | 0.04105 | 0 | CX |
| 156 | 0.02771709 | 0.00357371 | 12.8935252582 | 0.0088556 | 0.09490938 | 0 | CX |
| 260 | 0.00515119 | 0.02613961 | 507.447987747 | 0.00067355 | 0.09490938 | 0 | CX |
About ZCO
Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.
ZCO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.032625 | -0.000254 | -0.77 | 0.0328217 | 0.0329648 | 0.0322684 | 0 |
| 1736639400 | 0.0328794 | 0.0001518 | 0.46 | 0.0326615 | 0.0331692 | 0.0322272 | 0 |
| 1736553000 | 0.0327276 | 0.0006 | 1.87 | 0.0333578 | 0.0335947 | 0.0320007 | 0 |
| 1736466600 | 0.0321276 | -0.001172 | -3.52 | 0.0332286 | 0.0335474 | 0.0316791 | 0 |
| 1736380200 | 0.0332992 | -0.000472 | -1.40 | 0.0338102 | 0.0341243 | 0.0321295 | 0 |
| 1736293800 | 0.0337713 | -0.003091 | -8.39 | 0.0368929 | 0.0370068 | 0.0335834 | 0 |
| 1736207400 | 0.0368627 | 0.0004666 | 1.28 | 0.0333578 | 0.0373374 | 0.0331186 | 0 |
| 1736121000 | 0.0363961 | -0.000177 | -0.48 | 0.0365553 | 0.0366913 | 0.0360129 | 0 |
| 1736034600 | 0.0365728 | 0.0005227 | 1.45 | 0.0360673 | 0.0366962 | 0.0357487 | 0 |
| 1735948200 | 0.0360501 | 0.0015843 | 4.60 | 0.0345174 | 0.0362743 | 0.0342592 | 0 |
| 1735861800 | 0.0344658 | 0.0009573 | 2.86 | 0.0333578 | 0.0349074 | 0.0331186 | 0 |
| 1735775400 | 0.0335085 | 0.0001796 | 0.54 | 0.0333578 | 0.0336665 | 0.0331186 | 0 |
| 1735689000 | 0.0333289 | -0.000203 | -0.61 | 0.0335612 | 0.0344228 | 0.0331328 | 0 |
| 1735602600 | 0.0335323 | -1.7E-5 | -0.05 | 0.0341764 | 0.034341 | 0.0330021 | 0 |
| 1735516200 | 0.0335495 | -0.000402 | -1.18 | 0.0339482 | 0.0340581 | 0.0332322 | 0 |
| 1735429800 | 0.0339515 | 0.0006983 | 2.10 | 0.0332946 | 0.0340507 | 0.0332382 | 0 |
| 1735343400 | 0.0332532 | -4.6E-5 | -0.14 | 0.0333113 | 0.0343054 | 0.0330513 | 0 |
| 1735257000 | 0.033299 | -0.001622 | -4.64 | 0.0350621 | 0.0351074 | 0.0330266 | 0 |
| 1735170600 | 0.0349207 | -1.5E-5 | -0.04 | 0.0348677 | 0.0354069 | 0.0344216 | 0 |
| 1735084200 | 0.0349356 | 0.0007768 | 2.27 | 0.0341521 | 0.0353287 | 0.0335849 | 0 |
| 1734997800 | 0.0341588 | 0.001428 | 4.36 | 0.0341764 | 0.0345292 | 0.0326919 | 0 |
| 1734911400 | 0.0327308 | -0.000612 | -1.84 | 0.0334909 | 0.0339242 | 0.0324767 | 0 |
| 1734825000 | 0.0333431 | -0.001317 | -3.80 | 0.034737 | 0.0355318 | 0.032929 | 0 |
| 1734738600 | 0.0346602 | 0.0002569 | 0.75 | 0.0341764 | 0.0348925 | 0.0311552 | 0 |
| 1734652200 | 0.0344033 | -0.001855 | -5.12 | 0.0361884 | 0.0371607 | 0.0333554 | 0 |
| 1734565800 | 0.0362581 | -0.00254 | -6.55 | 0.0388764 | 0.0390283 | 0.0362276 | 0 |
| 1734479400 | 0.0387984 | -0.001168 | -2.92 | 0.0397597 | 0.0404104 | 0.0384989 | 0 |
| 1734393000 | 0.0399662 | 0.0004372 | 1.11 | 0.0311362 | 0.04105 | 0.0303562 | 0 |
| 1734306600 | 0.039529 | 0.0008737 | 2.26 | 0.0387201 | 0.039529 | 0.0383535 | 0 |
| 1734220200 | 0.0386553 | -0.00037 | -0.95 | 0.039103 | 0.03943 | 0.0382549 | 0 |
| 1734133800 | 0.0390254 | 0.0002466 | 0.64 | 0.0388693 | 0.0396364 | 0.0385591 | 0 |
| 1734047400 | 0.0387788 | 0.0004348 | 1.13 | 0.0383381 | 0.0398493 | 0.0380178 | 0 |
| 1733961000 | 0.038344 | 0.0021491 | 5.94 | 0.0363617 | 0.0385076 | 0.0356479 | 0 |
| 1733874600 | 0.0361949 | -0.000908 | -2.45 | 0.036984 | 0.0377573 | 0.0351876 | 0 |
| 1733788200 | 0.0371034 | -0.002829 | -7.08 | 0.0311362 | 0.0394053 | 0.0303562 | 0 |
| 1733701800 | 0.0399321 | -0.000144 | -0.36 | 0.0400355 | 0.0401305 | 0.0393501 | 0 |
| 1733615400 | 0.040076 | -9.1E-5 | -0.23 | 0.0400405 | 0.0402367 | 0.0397952 | 0 |
| 1733529000 | 0.0401671 | 0.002259 | 5.96 | 0.037895 | 0.04092 | 0.0378791 | 0 |
| 1733442600 | 0.0379081 | -0.000434 | -1.13 | 0.0383316 | 0.039527 | 0.0374062 | 0 |
| 1733356200 | 0.0383417 | 0.0021221 | 5.86 | 0.0362067 | 0.0389637 | 0.0362067 | 0 |
| 1733269800 | 0.0362196 | -0.000176 | -0.48 | 0.036371 | 0.0367037 | 0.0352032 | 0 |
| 1733183400 | 0.036396 | -0.00073 | -1.97 | 0.0370969 | 0.0375911 | 0.035739 | 0 |
| 1733097000 | 0.0371264 | 8.1E-5 | 0.22 | 0.0371526 | 0.0374443 | 0.0366301 | 0 |
| 1733010600 | 0.0370456 | 0.0010954 | 3.05 | 0.0358664 | 0.0373378 | 0.0357618 | 0 |
| 1732924200 | 0.0359502 | 0.0001405 | 0.39 | 0.0358139 | 0.0364838 | 0.0354016 | 0 |
| 1732837800 | 0.0358097 | -0.000847 | -2.31 | 0.0365104 | 0.036587 | 0.0353592 | 0 |
| 1732751400 | 0.0366569 | 0.003395 | 10.21 | 0.0333392 | 0.0368355 | 0.0330153 | 0 |
| 1732665000 | 0.0332619 | -0.000883 | -2.59 | 0.0341301 | 0.034617 | 0.0325431 | 0 |
| 1732578600 | 0.0341451 | 0.0005194 | 1.54 | 0.0311362 | 0.0353863 | 0.0303562 | 0 |
| 1732492200 | 0.0336257 | -0.000382 | -1.12 | 0.0341573 | 0.0345286 | 0.0329186 | 0 |
| 1732405800 | 0.0340075 | 0.0007647 | 2.30 | 0.0333075 | 0.0349948 | 0.0332293 | 0 |
| 1732319400 | 0.0332428 | -0.000492 | -1.46 | 0.0336284 | 0.0342938 | 0.0326993 | 0 |
| 1732233000 | 0.0337347 | 0.002967 | 9.64 | 0.0307538 | 0.033848 | 0.0303723 | 0 |
| 1732146600 | 0.0307677 | -0.000366 | -1.18 | 0.0311362 | 0.031609 | 0.0303562 | 0 |
| 1732060200 | 0.0311336 | -0.001046 | -3.25 | 0.03216 | 0.03216 | 0.0307541 | 0 |
| 1731973800 | 0.0321799 | 0.001462 | 4.76 | 0.033906 | 0.0346091 | 0.0265434 | 0 |
| 1731887400 | 0.0307179 | -0.000559 | -1.79 | 0.0313663 | 0.0315923 | 0.0304962 | 0 |
| 1731801000 | 0.0312772 | 0.000323 | 1.04 | 0.0308589 | 0.032181 | 0.0307433 | 0 |
| 1731714600 | 0.0309542 | 0.0003735 | 1.22 | 0.0307281 | 0.0313095 | 0.0301581 | 0 |
| 1731628200 | 0.0305807 | -0.001368 | -4.28 | 0.0319167 | 0.0324241 | 0.0303764 | 0 |
| 1731541800 | 0.031949 | -0.000558 | -1.72 | 0.0324518 | 0.0333705 | 0.031212 | 0 |
| 1731455400 | 0.0325068 | -0.001137 | -3.38 | 0.0335575 | 0.0343989 | 0.0321698 | 0 |
| 1731369000 | 0.033644 | 0.0017755 | 5.57 | 0.0318318 | 0.0338381 | 0.031197 | 0 |
| 1731282600 | 0.0318685 | 0.0004907 | 1.56 | 0.0311703 | 0.0324624 | 0.0309425 | 0 |
| 1731196200 | 0.0313778 | 0.0017851 | 6.03 | 0.029614 | 0.0315715 | 0.0296089 | 0 |
| 1731109800 | 0.0295927 | 0.000584 | 2.01 | 0.0293145 | 0.0298498 | 0.0289082 | 0 |
| 1731023400 | 0.0290087 | 0.0017773 | 6.53 | 0.0271241 | 0.0291937 | 0.0270467 | 0 |
| 1730937000 | 0.0272314 | 0.0029584 | 12.19 | 0.0242651 | 0.0274393 | 0.0242556 | 0 |
| 1730850600 | 0.024273 | 0.0003496 | 1.46 | 0.0240788 | 0.0247807 | 0.0238177 | 0 |
| 1730764200 | 0.0239234 | -0.000649 | -2.64 | 0.033906 | 0.0346091 | 0.023632 | 0 |
| 1730677800 | 0.0245725 | -0.000299 | -1.20 | 0.0249406 | 0.0249434 | 0.0241094 | 0 |
| 1730591400 | 0.0248713 | -0.00024 | -0.96 | 0.0251479 | 0.0252186 | 0.0247626 | 0 |
| 1730505000 | 0.0251111 | -6.5E-5 | -0.26 | 0.0252148 | 0.0258526 | 0.0247311 | 0 |
| 1730418600 | 0.0251764 | -0.001424 | -5.35 | 0.026596 | 0.0266718 | 0.0250598 | 0 |
| 1730332200 | 0.0266008 | 0.0002516 | 0.95 | 0.0263453 | 0.0271769 | 0.0260575 | 0 |
| 1730245800 | 0.0263492 | 0.0006965 | 2.72 | 0.0256452 | 0.0268056 | 0.0256098 | 0 |
| 1730159400 | 0.0256527 | 0.0005921 | 2.36 | 0.033906 | 0.0346091 | 0.0248812 | 0 |
| 1730073000 | 0.0250606 | 0.0002652 | 1.07 | 0.0247656 | 0.0252276 | 0.0246288 | 0 |
| 1729986600 | 0.0247954 | 0.0006591 | 2.73 | 0.0243692 | 0.0250091 | 0.0242871 | 0 |
| 1729900200 | 0.0241363 | -0.001179 | -4.66 | 0.0253577 | 0.0255797 | 0.023903 | 0 |
| 1729813800 | 0.0253152 | 9.6E-5 | 0.38 | 0.0251938 | 0.0255725 | 0.0250898 | 0 |
| 1729727400 | 0.0252192 | -0.001012 | -3.86 | 0.0262004 | 0.0262251 | 0.0245906 | 0 |
| 1729641000 | 0.0262313 | -0.000433 | -1.62 | 0.0266996 | 0.0266996 | 0.0260682 | 0 |
| 1729554600 | 0.0266638 | -0.000744 | -2.71 | 0.0274806 | 0.0276488 | 0.0265737 | 0 |
| 1729468200 | 0.0274079 | 0.0009221 | 3.48 | 0.0265066 | 0.0275338 | 0.0263649 | 0 |
| 1729381800 | 0.0264858 | 6.1E-5 | 0.23 | 0.0264131 | 0.0266216 | 0.0263282 | 0 |
| 1729295400 | 0.0264248 | 0.0003971 | 1.53 | 0.033906 | 0.0346091 | 0.0260925 | 0 |
| 1729209000 | 0.0260277 | -7.5E-5 | -0.29 | 0.033906 | 0.0346091 | 0.0259688 | 0 |
| 1729122600 | 0.0261023 | 0.0001245 | 0.48 | 0.0260621 | 0.0264396 | 0.0259258 | 0 |
| 1729036200 | 0.0259778 | -0.000305 | -1.16 | 0.0262913 | 0.0268239 | 0.0254699 | 0 |
| 1728949800 | 0.0262832 | 0.0016042 | 6.50 | 0.033906 | 0.0346091 | 0.0251591 | 0 |
| 1728863400 | 0.024679 | -8.7E-5 | -0.35 | 0.0247901 | 0.0248231 | 0.0243695 | 0 |
| 1728777000 | 0.0247659 | 0.0004267 | 1.75 | 0.0243895 | 0.0248789 | 0.0243564 | 0 |
