Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | LATOKEN | 144.519 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,793.04 | 1745663827 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WNXM-USDT | 60.2900802274 | Recently |
| 40.19 | Gate.io | 79.4067 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,175.92 | 1745662776 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 2 | https://gate.io/trade/WNXM_USDT | 33.1266913942 | 19 minutes ago |
| 38.98 | HTX | 15.7804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 615.66 | 1745627700 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 6.58322837842 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 4 | https://poloniex.com/exchange#USDT_WNXM | 0 | - | |||
| 0.02134793 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 5 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 11 hours ago |
| 0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 6 | https://trade.kucoin.com/WNXM-BTC | 0 | 11 hours ago |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 7 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WNXM/USDT | https://hitbtc.com/WNXM-to-USDT | USDT | 8 | https://hitbtc.com/WNXM-to-USDT | 0 | - | |||
| 0.0211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 9 | https://gate.io/trade/WNXM_ETH | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |
| 9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 11 | https://trade.kucoin.com/WNXM-USDT | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WNXM/ETH | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 12 | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |||
| 0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 11 hours ago |
| 26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745625748 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 14 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 11 hours ago |
| 73.26 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745625738 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 15 | https://www.binance.com/en/trade/WNXM_USDT | 0 | 11 hours ago |
| 0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 11 hours ago |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | WNXM/USDT | https://www.bibox.com/en/exchange/basic/WNXM_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/WNXM_USDT | 0 | - | |||
| 19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745625724 | WNXM/USD | https://cex.io/wnxm-usd | USD | 18 | https://cex.io/wnxm-usd | 0 | 11 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 19 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
| 0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 20 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 11 hours ago |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 21 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.74 | 0 | 0 | 16.93 | 19.74 | 0 | CX |
| 4 | 19.74 | 0 | 0 | 16.93 | 19.74 | 0 | CX |
| 12 | 19.74 | 0 | 0 | 16.93 | 19.74 | 0 | CX |
| 26 | 19.74 | 0 | 0 | 16.93 | 19.74 | 0 | CX |
| 52 | 19.74 | 0 | 0 | 16.93 | 19.74 | 0 | CX |
| 156 | 25.75 | -6.01 | -23.3398058252 | 8 | 38 | 56.22582116 | CX |
| 260 | 49.665043 | -29.925043 | -60.2537342009 | 8 | 1475.36943345 | 5980.46579465 | CX |
About WNXM
Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.
WNXM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1745538600 | 19.74 | 2.81 | 16.60 | 0 | 0 | 0 | 0 |
| 1745452200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1745365800 | 16.93 | -2.81 | -14.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1745279400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1745193000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1745106600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1745020200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744933800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744847400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744761000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744674600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744588200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744501800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744415400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744329000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1744242600 | 19.74 | 2.81 | 16.60 | 0 | 0 | 0 | 0 |
| 1744156200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1744069800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.93 | -2.81 | -14.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1743810600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743724200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743637800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743551400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743465000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743292200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743205800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743119400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743033000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742946600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742860200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742773800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742687400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742601000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742514600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742428200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742341800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742255400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742082600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741996200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741909800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741823400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741737000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741650600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741477800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741391400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741218600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741132200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741045800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740873000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740786600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740700200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740613800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740527400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740441000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740268200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740181800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740095400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740009000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739922600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739836200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739663400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739577000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739490600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739404200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739317800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739231400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739058600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738972200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738885800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738799400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738713000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738626600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738453800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738367400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738281000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738194600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738108200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738021800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737849000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
