ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,884.32
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. IMCoin (LAToken:IMCETH)

      6. IMCoin (LAToken:IMCETH) Historical

      IMCETH IMCoin

      0.00000002
      0.00 (0.00%)
      20:02:19 - Realtime Data

      IMCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 0.00
      May 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 0.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 10 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000005 0.00000002 24.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000008 0.00000001 18.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000008 0.00000001 0.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 30 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 28 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 26 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 21 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 0.00
      Apr 20 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 0.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000009 0.00000002 5.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000000 1.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 26 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 0.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 1.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1.00
      Mar 14 2024 0.00000003 -0.00000005 -62.50% 0.00000008 0.00000008 0.00000000 195.00
      Mar 13 2024 0.00000008 0.00000003 60.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 10 2024 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000008 0.00000005 0.00
      Mar 09 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 0.00
      Mar 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 04 2024 0.00000009 0.00000008 800.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 01 2024 0.00000001 -0.00000048 -97.96% 0.00000002 0.00000002 0.00000001 37,664.00
      Feb 29 2024 0.00000049 0.00 0.00% 0.00000009 0.00000049 0.00000009 1.00
      Feb 28 2024 0.00000049 0.00000040 444.44% 0.00000009 0.00000049 0.00000009 38.00
      Feb 27 2024 0.00000009 -0.00000003 -25.00% 0.00000009 0.00000009 0.00000009 23.00
      Feb 26 2024 0.00000012 0.00000002 20.00% 0.00000012 0.00000012 0.00000012 0.00
      Feb 25 2024 0.00000010 0.00000003 42.86% 0.00000007 0.00000052 0.00000007 41.00
      Feb 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 20.00
      Feb 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2.00
      Feb 22 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 1.00
      Feb 21 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2.00
      Feb 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Feb 19 2024 0.00000009 -0.00000005 -35.71% 0.00000010 0.00000010 0.00000009 2.00
      Feb 18 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000014 30,720.00
      Feb 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 370.00

      Your Recent History

      LATK
      IMCETH
      IMCoin
      CRTO
      BLURUSDT
      Blur
      NASDAQ
      CMPS
      COMPASS Pathways
      TIDE
      MTNETH
      TSX
      5577
      Aidemy
      EU
      V494S
      V494S
      NYSE
      ANH-A
      Anworth Mortgage Asset
      KOSPI
      003300
      Hanilcementco
      LSE
      1090
      NASDAQ
      MMIOX
      Mainstay Mackay Municipa...
      NASDAQI
      BSCT
      Invesco BulletShares 202...
      LSE
      GZ56
      Citi Fun 25
      BIT
      UB4Q6V
      Unicredit Bank
      CXIO
      BNTUSDT
      Bancor
      XE
      SPV2
      468 SPAC II
      COIN
      SLCUSD
      Delayed Upgrade Clock