Purpose CoinHLP

$ 0.029489

0.000357

(

1.23%

)

Official Links

Website

Announcement

Info

Rank 4190

Waves

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:45:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027719

Fully Diluted Market Cap

$ 294,889

Genesis Date

6/14/2017

Days Range 0.028809-0.029721

52 Weeks Range 0.015398-0.033796

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	HLP/BTC	https://exchange.latoken.com/exchange/HLP-BTC	BTC	1	https://exchange.latoken.com/exchange/HLP-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0263256	0.00316326	12.0159084693	0.02580441	0.0291364	0	CX
4	0.02701152	0.00247734	9.17142019405	0.02323986	0.0291364	0	CX
12	0.03248197	-0.00299311	-9.2146812524	0.02323986	0.0329784	0	CX
26	0.02114654	0.00834232	39.4500471472	0.02031896	0.0337962	0	CX
52	0.01992411	0.00956475	48.0059084195	0.01539832	0.0337962	0	CX
156	0.02330331	0.00618555	26.5436540989	0.00480806	0.0337962	0	CX
260	0.10601349	-0.07652463	-72.1838607521	0.00425898	0.43811834	79.98595934	CX

Purpose Coin will be used for a micro-fundraising platform for non-profits and charities.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.02913085	0.00324647	12.54	0.02645792	0.0291364	0.02580441
1745452200	0.02588438	0	0.00	0.02645792	0.02662033	0.02580441
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.000123	-0.48	0.02578914	0.02624971	0.02323986
1744156200	0.02575983	0	0.00	0.02578914	0.02624971	0.02531369
1744069800	0.02575983	0	0.00	0	0	0
1743983400	0.02575983	0	0.00	0	0	0
1743897000	0.02575983	-0.000232	-0.89	0.02578914	0.02624971	0.02531369
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113
1742255400	0.02607488	0.00046975	1.83	0.02614744	0.02624245	0.0255533
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	0.00031768	1.24	0.02568346	0.02615505	0.02502482
1741737000	0.02562534	0.00116791	4.78	0.02432684	0.02586767	0.02382879
1741650600	0.02445743	-0.000486	-1.95	0.02498136	0.02728	0.02403061
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202
1741391400	0.02686378	-0.001045	-3.74	0.02814681	0.02876213	0.02657393
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044
1741045800	0.02677257	-0.002436	-8.34	0.02834707	0.02901944	0.02637187
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971
1740441000	0.02848375	-0.001278	-4.29	0.02993763	0.02996418	0.02839102
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03029595	0.02951953
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182
1739231400	0.03018927	0.00031564	1.06	0.02993852	0.03105232	0.02989842
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853
1738626600	0.03151545	0.00125394	4.14	0.03215864	0.0329784	0.0291673
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603
1738021800	0.03155426	-0.000371	-1.16	0.03222903	0.03278571	0.0303257
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147