Ontology Historical Data - ONTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	KuCoin	181,425,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000140	2.43%	0.000059	0.000059	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.000059	0.000058	0.000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
11	05:52:03	492.86	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	25,198.13	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000058	-0.00000200	-3.34%	0.00006	0.000061	0.000058	28,146.00
Jul 22 2024	0.00006	-0.00000200	-3.25%	0.000062	0.000062	0.00006	20,579.00
Jul 21 2024	0.000062	0.00000200	3.36%	0.00006	0.000063	0.00006	44,034.00
Jul 20 2024	0.00006	-0.00000100	-1.65%	0.00006	0.000061	0.000059	5,726.00
Jul 19 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	1,594.00
Jul 18 2024	0.00006	-0.00000090	-1.49%	0.000061	0.000062	0.000059	39,643.00
Jul 17 2024	0.000061	0.00000200	3.40%	0.000059	0.000061	0.000058	7,452.00
Jul 16 2024	0.000059	0.00000080	1.38%	0.000058	0.000059	0.000058	2,650.00
Jul 15 2024	0.000058	-0.00000080	-1.36%	0.000059	0.00006	0.000058	56,137.00
Jul 14 2024	0.000059	0.00000010	0.17%	0.000059	0.00006	0.000058	702.00
Jul 13 2024	0.000059	0.00000080	1.38%	0.000059	0.000059	0.000058	1,006.00
Jul 12 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Jul 11 2024	0.000058	-0.00000080	-1.36%	0.000058	0.00006	0.000058	3,616.00
Jul 10 2024	0.000059	0.00000050	0.86%	0.000058	0.000059	0.000058	1,261.00
Jul 09 2024	0.000058	0.00000100	1.75%	0.000057	0.000059	0.000056	30,601.00
Jul 08 2024	0.000057	0.00000030	0.53%	0.000056	0.000061	0.000056	3,222.00
Jul 07 2024	0.000057	-0.00000200	-3.39%	0.000059	0.00006	0.000057	3,364.00
Jul 06 2024	0.000059	0.00000200	3.48%	0.000058	0.000059	0.000057	820.00
Jul 05 2024	0.000057	0.00000020	0.35%	0.000057	0.000058	0.000052	71,897.00
Jul 04 2024	0.000057	-0.00000300	-5.01%	0.00006	0.00006	0.000057	31,372.00
Jul 03 2024	0.00006	0.00	0.00%	0.00006	0.000061	0.000059	1,123.00
Jul 02 2024	0.00006	-0.00000060	-0.99%	0.00006	0.00006	0.000059	453.00
Jul 01 2024	0.000061	-0.00000080	-1.31%	0.000062	0.000062	0.00006	1,350.00
Jun 30 2024	0.000061	0.00000200	3.38%	0.000059	0.000061	0.000059	590.00
Jun 29 2024	0.000059	-0.00000300	-4.87%	0.000062	0.000063	0.000059	292.00
Jun 28 2024	0.000062	0.00000010	0.16%	0.000061	0.000063	0.000061	973.00
Jun 27 2024	0.000062	0.00000020	0.33%	0.000061	0.000062	0.00006	616.00
Jun 26 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.000061	290.00
Jun 25 2024	0.000063	0.00000100	1.62%	0.000062	0.000063	0.000062	496.00
Jun 24 2024	0.000062	0.00000200	3.38%	0.000059	0.000062	0.000059	3,333.00
Jun 23 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000058	3,033.00
Jun 22 2024	0.000061	0.00000100	1.69%	0.000059	0.000061	0.000059	717.00