USDTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Kraken 15,049,439,289 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9999 1.00
High Low Open Prev. Close 52 Week Range
1.00 0.9997 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 19:08:04 18.53 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
6,091,433.76 6,091,559.05 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2020 1.00 -0.0001 -0.01% 1.00 1.00 0.9999 6,287,480.00
Sep 18 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 20,696,724.00
Sep 17 2020 1.00 0.00 -0.04% 1.00 1.00 0.9998 11,229,232.00
Sep 16 2020 1.00 0.00 0.03% 1.00 1.00 0.9998 18,623,692.00
Sep 15 2020 1.00 0.00 -0.02% 1.00 1.00 1.00 17,299,832.00
Sep 14 2020 1.00 0.00 0.04% 1.00 1.00 0.9999 14,172,995.00
Sep 13 2020 1.00 -0.0003 -0.03% 1.00 1.00 0.9999 9,797,938.00
Sep 12 2020 1.00 0.00 -0.02% 1.00 1.00 0.9999 6,094,725.00
Sep 11 2020 1.00 0.00 0.02% 1.00 1.00 1.00 13,620,894.00
Sep 10 2020 1.00 0.00 0.02% 1.00 1.00 1.00 19,930,167.00
Sep 09 2020 1.00 0.00 0.01% 1.00 1.00 0.9999 14,444,430.00
Sep 08 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 17,157,878.00
Sep 07 2020 1.00 0.0003 0.03% 0.9998 1.00 0.9996 12,310,460.00
Sep 06 2020 0.9997 -0.0005 -0.05% 1.00 1.00 0.9997 8,279,427.00
Sep 05 2020 1.00 0.00 -0.05% 1.00 1.00 1.00 15,648,468.00
Sep 04 2020 1.00 0.00 -0.06% 1.00 1.00 1.00 17,849,796.00
Sep 03 2020 1.00 0.00 0.04% 1.00 1.00 1.00 24,678,083.00
Sep 02 2020 1.00 0.00 0.07% 1.00 1.00 1.00 24,310,472.00
Sep 01 2020 1.00 0.00 -0.03% 1.00 1.00 1.00 17,836,465.00
Aug 31 2020 1.00 0.00 0.02% 1.00 1.00 0.9997 17,901,381.00
Aug 30 2020 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Aug 29 2020 1.00 0.00 -0.02% 1.00 1.00 1.00 7,552,261.00
Aug 28 2020 1.00 0.00 0.02% 1.00 1.00 1.00 12,809,535.00
Aug 27 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 17,538,965.00
Aug 26 2020 1.00 0.00 -0.01% 1.00 1.00 0.9999 14,330,355.00
Aug 25 2020 1.00 0.00 0.00% 1.00 1.00 0.9996 16,461,722.00
Aug 24 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 11,780,395.00
Aug 23 2020 1.00 0.00 0.01% 1.00 1.00 0.9998 6,534,778.00
Aug 22 2020 1.00 0.00 0.02% 1.00 1.00 0.9994 11,336,785.00
Aug 21 2020 1.00 0.00 -0.08% 1.00 1.00 0.9998 18,735,496.00
Aug 20 2020 1.00 0.00 0.06% 1.00 1.00 0.9999 13,152,853.00
See More Historical Prices »


Your Recent History
KRKN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.