ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SUSHIUSD SushiToken

0.716
0.00 (0.00%)
21:04:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Kraken 137,921,434 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.716 0.711 0.712
Open High Low Prev. Close 52 Week Range
0.716 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken - 0.00000000 0.716 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.716 0.035 5.14% 0.681 0.716 0.681 14,113.00
Jul 25 2024 0.681 -0.006 -0.87% 0.681 0.684 0.653 24,090.00
Jul 24 2024 0.687 -0.006 -0.87% 0.701 0.710 0.685 55,272.00
Jul 23 2024 0.693 -0.025 -3.48% 0.720 0.736 0.689 28,813.00
Jul 22 2024 0.718 -0.041 -5.40% 0.760 0.760 0.718 19,669.00
Jul 21 2024 0.759 0.014 1.88% 0.750 0.759 0.707 51,938.00
Jul 20 2024 0.745 0.00 0.00% 0.742 0.755 0.738 26,976.00
Jul 19 2024 0.745 0.033 4.63% 0.703 0.750 0.700 7,021.00
Jul 18 2024 0.712 -0.016 -2.20% 0.736 0.749 0.696 19,242.00
Jul 17 2024 0.728 -0.009 -1.22% 0.736 0.752 0.721 24,389.00
Jul 16 2024 0.737 -0.015 -1.99% 0.752 0.762 0.709 41,162.00
Jul 15 2024 0.752 0.019 2.59% 0.728 0.752 0.714 35,624.00
Jul 14 2024 0.733 0.044 6.39% 0.688 0.736 0.688 5,010.00
Jul 13 2024 0.689 0.016 2.38% 0.696 0.700 0.676 8,412.00
Jul 12 2024 0.673 0.00 0.00% 0.673 0.673 0.673 0.00
Jul 11 2024 0.673 -0.022 -3.17% 0.690 0.715 0.673 19,799.00
Jul 10 2024 0.695 0.008 1.16% 0.687 0.700 0.681 16,691.00
Jul 09 2024 0.687 0.028 4.25% 0.666 0.693 0.657 12,534.00
Jul 08 2024 0.659 0.024 3.78% 0.640 0.681 0.612 50,662.00
Jul 07 2024 0.635 -0.062 -8.90% 0.690 0.690 0.635 43,256.00
Jul 06 2024 0.697 0.044 6.74% 0.664 0.705 0.648 57,459.00
Jul 05 2024 0.653 0.006 0.93% 0.637 0.657 0.577 218,219.00
Jul 04 2024 0.647 -0.149 -18.72% 0.801 0.803 0.639 143,598.00
Jul 03 2024 0.796 -0.045 -5.35% 0.833 0.833 0.787 45,810.00
Jul 02 2024 0.841 0.014 1.69% 0.829 0.854 0.820 7,415.00
Jul 01 2024 0.827 -0.012 -1.43% 0.836 0.855 0.822 10,405.00
Jun 30 2024 0.839 0.038 4.74% 0.800 0.842 0.799 7,062.00
Jun 29 2024 0.801 -0.026 -3.14% 0.826 0.833 0.801 8,607.00
Jun 28 2024 0.827 -0.022 -2.59% 0.853 0.862 0.827 17,212.00
Jun 27 2024 0.849 0.022 2.66% 0.827 0.850 0.813 12,625.00
See More Historical Prices ยป