ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUSHIUSD SushiToken

0.841
0.028 (3.44%)
07:04:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIUSD Kraken 161,113,981 Not Mineable
  Change % Change Current Price Bid Offer
0.028 3.44% 0.841 0.837 0.838
Open High Low Prev. Close 52 Week Range
0.802 0.842 0.802 0.813 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 07:00:32 2,591.34 0.841 USD
Price x Volume Volume Base Symbol Related Pairs
29,646.54 35,581.04 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.813 -0.071 -8.03% 0.883 0.883 0.768 132,066.00
Jun 17 2024 0.884 -0.062 -6.55% 0.947 0.947 0.848 49,529.00
Jun 16 2024 0.946 -0.006 -0.63% 0.955 0.955 0.940 4,186.00
Jun 15 2024 0.952 0.034 3.70% 0.925 0.966 0.925 9,756.00
Jun 14 2024 0.918 -0.044 -4.57% 0.962 0.999 0.900 37,327.00
Jun 13 2024 0.962 -0.036 -3.61% 0.998 1.00 0.957 22,085.00
Jun 12 2024 0.998 0.043 4.50% 0.951 1.03 0.940 33,391.00
Jun 11 2024 0.955 -0.075 -7.28% 1.02 1.02 0.936 41,151.00
Jun 10 2024 1.03 -0.010 -1.15% 1.04 1.06 1.02 6,413.00
Jun 09 2024 1.04 0.010 1.07% 1.03 1.05 1.02 5,873.00
Jun 08 2024 1.03 -0.030 -3.19% 1.06 1.08 1.02 29,433.00
Jun 07 2024 1.07 -0.110 -9.67% 1.18 1.19 0.963 95,253.00
Jun 06 2024 1.18 -0.030 -2.72% 1.21 1.23 1.16 63,597.00
Jun 05 2024 1.21 0.020 1.93% 1.19 1.21 1.16 20,046.00
Jun 04 2024 1.19 0.070 6.35% 1.12 1.22 1.11 68,088.00
Jun 03 2024 1.12 0.00 -0.18% 1.13 1.17 1.11 41,866.00
Jun 02 2024 1.12 -0.060 -5.00% 1.17 1.19 1.12 8,186.00
Jun 01 2024 1.18 0.010 1.20% 1.16 1.18 1.16 11,705.00
May 31 2024 1.17 -0.010 -0.51% 1.17 1.19 1.14 20,663.00
May 30 2024 1.17 -0.010 -0.59% 1.18 1.22 1.16 16,920.00
May 29 2024 1.18 -0.060 -5.00% 1.24 1.26 1.18 39,540.00
May 28 2024 1.24 -0.020 -1.20% 1.25 1.27 1.19 36,908.00
May 27 2024 1.26 -0.020 -1.49% 1.27 1.30 1.23 50,966.00
May 26 2024 1.27 0.00 0.16% 1.27 1.31 1.23 21,470.00
May 25 2024 1.27 0.050 4.52% 1.22 1.31 1.22 164,310.00
May 24 2024 1.22 0.030 2.18% 1.19 1.26 1.16 115,225.00
May 23 2024 1.19 -0.010 -0.42% 1.20 1.27 1.11 122,384.00
May 22 2024 1.20 -0.020 -1.24% 1.22 1.22 1.17 20,609.00
May 21 2024 1.21 0.010 0.92% 1.21 1.24 1.19 80,090.00
May 20 2024 1.20 0.150 14.50% 1.05 1.20 1.04 67,410.00
May 19 2024 1.05 -0.060 -5.16% 1.10 1.11 1.05 7,711.00
May 18 2024 1.11 -0.020 -1.52% 1.12 1.13 1.09 26,098.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock