SushiToken Historical Data - SUSHIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSD	Kraken	137,150,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.716	0.713	0.714

Open	High	Low	Prev. Close	52 Week Range
0.715	0.717	0.715	0.716	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:00:04	6.88	0.716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
61.74	86.26	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.716	0.035	5.14%	0.681	0.716	0.681	14,113.00
Jul 25 2024	0.681	-0.006	-0.87%	0.681	0.684	0.653	24,090.00
Jul 24 2024	0.687	-0.006	-0.87%	0.701	0.710	0.685	55,272.00
Jul 23 2024	0.693	-0.025	-3.48%	0.720	0.736	0.689	28,813.00
Jul 22 2024	0.718	-0.041	-5.40%	0.760	0.760	0.718	19,669.00
Jul 21 2024	0.759	0.014	1.88%	0.750	0.759	0.707	51,938.00
Jul 20 2024	0.745	0.00	0.00%	0.742	0.755	0.738	26,976.00
Jul 19 2024	0.745	0.033	4.63%	0.703	0.750	0.700	7,021.00
Jul 18 2024	0.712	-0.016	-2.20%	0.736	0.749	0.696	19,242.00
Jul 17 2024	0.728	-0.009	-1.22%	0.736	0.752	0.721	24,389.00
Jul 16 2024	0.737	-0.015	-1.99%	0.752	0.762	0.709	41,162.00
Jul 15 2024	0.752	0.019	2.59%	0.728	0.752	0.714	35,624.00
Jul 14 2024	0.733	0.044	6.39%	0.688	0.736	0.688	5,010.00
Jul 13 2024	0.689	0.016	2.38%	0.696	0.700	0.676	8,412.00
Jul 12 2024	0.673	0.00	0.00%	0.673	0.673	0.673	0.00
Jul 11 2024	0.673	-0.022	-3.17%	0.690	0.715	0.673	19,799.00
Jul 10 2024	0.695	0.008	1.16%	0.687	0.700	0.681	16,691.00
Jul 09 2024	0.687	0.028	4.25%	0.666	0.693	0.657	12,534.00
Jul 08 2024	0.659	0.024	3.78%	0.640	0.681	0.612	50,662.00
Jul 07 2024	0.635	-0.062	-8.90%	0.690	0.690	0.635	43,256.00
Jul 06 2024	0.697	0.044	6.74%	0.664	0.705	0.648	57,459.00
Jul 05 2024	0.653	0.006	0.93%	0.637	0.657	0.577	218,219.00
Jul 04 2024	0.647	-0.149	-18.72%	0.801	0.803	0.639	143,598.00
Jul 03 2024	0.796	-0.045	-5.35%	0.833	0.833	0.787	45,810.00
Jul 02 2024	0.841	0.014	1.69%	0.829	0.854	0.820	7,415.00
Jul 01 2024	0.827	-0.012	-1.43%	0.836	0.855	0.822	10,405.00
Jun 30 2024	0.839	0.038	4.74%	0.800	0.842	0.799	7,062.00
Jun 29 2024	0.801	-0.026	-3.14%	0.826	0.833	0.801	8,607.00
Jun 28 2024	0.827	-0.022	-2.59%	0.853	0.862	0.827	17,212.00
Jun 27 2024	0.849	0.022	2.66%	0.827	0.850	0.813	12,625.00