Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Kraken | 137,921,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.716 | 0.711 | 0.712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.716 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.716 | USD |
SUSHIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.716 | 0.035 | 5.14% | 0.681 | 0.716 | 0.681 | 14,113.00 |
Jul 25 2024 | 0.681 | -0.006 | -0.87% | 0.681 | 0.684 | 0.653 | 24,090.00 |
Jul 24 2024 | 0.687 | -0.006 | -0.87% | 0.701 | 0.710 | 0.685 | 55,272.00 |
Jul 23 2024 | 0.693 | -0.025 | -3.48% | 0.720 | 0.736 | 0.689 | 28,813.00 |
Jul 22 2024 | 0.718 | -0.041 | -5.40% | 0.760 | 0.760 | 0.718 | 19,669.00 |
Jul 21 2024 | 0.759 | 0.014 | 1.88% | 0.750 | 0.759 | 0.707 | 51,938.00 |
Jul 20 2024 | 0.745 | 0.00 | 0.00% | 0.742 | 0.755 | 0.738 | 26,976.00 |
Jul 19 2024 | 0.745 | 0.033 | 4.63% | 0.703 | 0.750 | 0.700 | 7,021.00 |
Jul 18 2024 | 0.712 | -0.016 | -2.20% | 0.736 | 0.749 | 0.696 | 19,242.00 |
Jul 17 2024 | 0.728 | -0.009 | -1.22% | 0.736 | 0.752 | 0.721 | 24,389.00 |
Jul 16 2024 | 0.737 | -0.015 | -1.99% | 0.752 | 0.762 | 0.709 | 41,162.00 |
Jul 15 2024 | 0.752 | 0.019 | 2.59% | 0.728 | 0.752 | 0.714 | 35,624.00 |
Jul 14 2024 | 0.733 | 0.044 | 6.39% | 0.688 | 0.736 | 0.688 | 5,010.00 |
Jul 13 2024 | 0.689 | 0.016 | 2.38% | 0.696 | 0.700 | 0.676 | 8,412.00 |
Jul 12 2024 | 0.673 | 0.00 | 0.00% | 0.673 | 0.673 | 0.673 | 0.00 |
Jul 11 2024 | 0.673 | -0.022 | -3.17% | 0.690 | 0.715 | 0.673 | 19,799.00 |
Jul 10 2024 | 0.695 | 0.008 | 1.16% | 0.687 | 0.700 | 0.681 | 16,691.00 |
Jul 09 2024 | 0.687 | 0.028 | 4.25% | 0.666 | 0.693 | 0.657 | 12,534.00 |
Jul 08 2024 | 0.659 | 0.024 | 3.78% | 0.640 | 0.681 | 0.612 | 50,662.00 |
Jul 07 2024 | 0.635 | -0.062 | -8.90% | 0.690 | 0.690 | 0.635 | 43,256.00 |
Jul 06 2024 | 0.697 | 0.044 | 6.74% | 0.664 | 0.705 | 0.648 | 57,459.00 |
Jul 05 2024 | 0.653 | 0.006 | 0.93% | 0.637 | 0.657 | 0.577 | 218,219.00 |
Jul 04 2024 | 0.647 | -0.149 | -18.72% | 0.801 | 0.803 | 0.639 | 143,598.00 |
Jul 03 2024 | 0.796 | -0.045 | -5.35% | 0.833 | 0.833 | 0.787 | 45,810.00 |
Jul 02 2024 | 0.841 | 0.014 | 1.69% | 0.829 | 0.854 | 0.820 | 7,415.00 |
Jul 01 2024 | 0.827 | -0.012 | -1.43% | 0.836 | 0.855 | 0.822 | 10,405.00 |
Jun 30 2024 | 0.839 | 0.038 | 4.74% | 0.800 | 0.842 | 0.799 | 7,062.00 |
Jun 29 2024 | 0.801 | -0.026 | -3.14% | 0.826 | 0.833 | 0.801 | 8,607.00 |
Jun 28 2024 | 0.827 | -0.022 | -2.59% | 0.853 | 0.862 | 0.827 | 17,212.00 |
Jun 27 2024 | 0.849 | 0.022 | 2.66% | 0.827 | 0.850 | 0.813 | 12,625.00 |