ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AmpAMP
$ 0.0084
0.00029
(
3.58%
)
Info
Rank Rank 102
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00839
Exchange
GDAX
Ask
$ 0.0084
Last Trade Time
19:18:37
Volume (24h)
$ 14,726,274
Last Trade Size
1,185.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0084
Fully Diluted Market Cap
$ 835,344,778
Genesis Date
8/30/2020
Days Range 0.00798-0.00861
52 Weeks Range 0.00265-0.01685
Circulating Supply 80,722,574,661 / 99,445,806,961
81.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008386Binance899656079/cdn/crypto/logos/exchanges/BINA.png$ 7,462,095.391735067925AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT69.2953175925Recently
0.0084Coinbase330420391/cdn/crypto/logos/exchanges/GDAX.png$ 2,753,769.121735067881AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD25.4503765026Recently
0.008394LBank26875067.692/cdn/crypto/logos/exchanges/LBNK.png$ 220,336.741735067914AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT3https://www.lbank.info/exchange/amp/usdt2.07003142035Recently
0.008189Bitvavo14715018.9436/cdn/crypto/logos/exchanges/BITV.png€ 117,470.611735061105AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR4https://account.bitvavo.com/markets/AMP-EUR1.133413017352 hours ago
0.008412Gate.io9651788.3/cdn/crypto/logos/exchanges/GATE.png$ 80,090.921735066189AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT0.74342157097129 minutes ago
0.008396Kucoin7678141.7709/cdn/crypto/logos/exchanges/KUCN.png$ 63,680.971735067553AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.5914029649266 minutes ago
0.008396HTX6015536.84183/cdn/crypto/logos/exchanges/HUOB.png$ 49,470.401735067910AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.463342098913Recently
0.00819Gemini1525138.66971/cdn/crypto/logos/exchanges/GEMN.png$ 12,020.931734995674AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.11747263310620 hours ago
0.008364Crypto.com1459370/cdn/crypto/logos/exchanges/CRTO.png$ 12,083.621735067271AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.11240685190211 minutes ago
0.008517Crypto.com296210/cdn/crypto/logos/exchanges/CRTO.png$ 2,447.141735067761AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.0228153474458Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT11https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00753Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734933424AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR13https://www.bitstamp.net/markets/amp/eur02 days ago
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP019 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734998564AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC15https://www.binance.com/en/trade/AMP_BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH16https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
0.00782Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001734933425AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/AMP_USDT019 hours ago
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735067705AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC0Recently
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 hours ago
2.37E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735066189AMP/ETHhttps://gate.io/trade/AMP_ETHETH25https://gate.io/trade/AMP_ETH029 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT27https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00971-0.00131-13.4912461380.006920.0099569884984.849CX
40.005180.0032262.16216216220.004850.014671423543862.45CX
120.004150.00425102.4096385540.00340.01467694712464.225CX
260.004950.0034569.6969696970.002750.01467414845725.88CX
520.003880.00452116.4948453610.002650.01685493422039.919CX
1560.05042-0.04202-83.33994446650.00140.227325805046.036CX
2600.00161040.0067896421.6095380030.000679120.227263421727.627CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
Benwahsauce
Lol So proud of myself. Twas an accurate post!
👍️0
bull runs
Thanks Ben.
👍️0
Benwahsauce
Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.008090.000313.980.007780.008290.00771318952396
17349114000.007780.000111.430.007630.008370.00742398650961
17348250000.00767-0.00042-5.190.008010.008640.00757343870930
17347386000.00809-0.00027-3.230.008360.00870.00692985597123
17346522000.008365.0E-50.600.008340.009580.00781870055512
17345658000.00831-0.00095-10.260.009260.009330.00808621109123
17344794000.00926-0.00042-4.340.009710.00990.00921450958847
17343930000.00968-0.00034-3.390.009990.010160.00964313904791
17343066000.010029.0E-50.910.009870.010560.00967834663668
17342202000.009930.000333.440.009640.01160.00921348670105
17341338000.0096-0.00029-2.930.009960.010110.0093581635658
17340474000.00989-2.0E-5-0.200.009860.010290.00948952712524
17339610000.009910.000586.220.00930.010390.008831382228977
17338746000.00933-0.00087-8.530.010040.010580.008541226148710
17337882000.0102-0.00174-14.570.011840.012480.009111241752889
17337018000.011940.0011810.970.010710.012980.010631735403387
17336154000.01076-0.00017-1.560.010970.01120.01029741698014
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009
17317146000.004440.000368.820.004070.004620.00403424524343
17316282000.00408-2.0E-5-0.490.004120.004360.00403302709184
17315418000.0041-0.00018-4.210.004270.004360.00385391616555
17314554000.00428-0.00023-5.100.004470.004610.00407555597323
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651

Your Recent History

Delayed Upgrade Clock