Register for streaming realtime charts, analysis tools, and prices.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.716 | 0.035 | 5.14% | 0.681 | 0.716 | 0.681 | 14,113.00 |
| Jul 25 2024 | 0.681 | -0.006 | -0.87% | 0.681 | 0.684 | 0.653 | 24,090.00 |
| Jul 24 2024 | 0.687 | -0.006 | -0.87% | 0.701 | 0.710 | 0.685 | 55,272.00 |
| Jul 23 2024 | 0.693 | -0.025 | -3.48% | 0.720 | 0.736 | 0.689 | 28,813.00 |
| Jul 22 2024 | 0.718 | -0.041 | -5.40% | 0.760 | 0.760 | 0.718 | 19,669.00 |
| Jul 21 2024 | 0.759 | 0.014 | 1.88% | 0.750 | 0.759 | 0.707 | 51,938.00 |
| Jul 20 2024 | 0.745 | 0.00 | 0.00% | 0.742 | 0.755 | 0.738 | 26,976.00 |
| Jul 19 2024 | 0.745 | 0.033 | 4.63% | 0.703 | 0.750 | 0.700 | 7,021.00 |
| Jul 18 2024 | 0.712 | -0.016 | -2.20% | 0.736 | 0.749 | 0.696 | 19,242.00 |
| Jul 17 2024 | 0.728 | -0.009 | -1.22% | 0.736 | 0.752 | 0.721 | 24,389.00 |
| Jul 16 2024 | 0.737 | -0.015 | -1.99% | 0.752 | 0.762 | 0.709 | 41,162.00 |
| Jul 15 2024 | 0.752 | 0.019 | 2.59% | 0.728 | 0.752 | 0.714 | 35,624.00 |
| Jul 14 2024 | 0.733 | 0.044 | 6.39% | 0.688 | 0.736 | 0.688 | 5,010.00 |
| Jul 13 2024 | 0.689 | 0.016 | 2.38% | 0.696 | 0.700 | 0.676 | 8,412.00 |
| Jul 12 2024 | 0.673 | 0.00 | 0.00% | 0.673 | 0.673 | 0.673 | 0.00 |
| Jul 11 2024 | 0.673 | -0.022 | -3.17% | 0.690 | 0.715 | 0.673 | 19,799.00 |
| Jul 10 2024 | 0.695 | 0.008 | 1.16% | 0.687 | 0.700 | 0.681 | 16,691.00 |
| Jul 09 2024 | 0.687 | 0.028 | 4.25% | 0.666 | 0.693 | 0.657 | 12,534.00 |
| Jul 08 2024 | 0.659 | 0.024 | 3.78% | 0.640 | 0.681 | 0.612 | 50,662.00 |
| Jul 07 2024 | 0.635 | -0.062 | -8.90% | 0.690 | 0.690 | 0.635 | 43,256.00 |
| Jul 06 2024 | 0.697 | 0.044 | 6.74% | 0.664 | 0.705 | 0.648 | 57,459.00 |
| Jul 05 2024 | 0.653 | 0.006 | 0.93% | 0.637 | 0.657 | 0.577 | 218,219.00 |
| Jul 04 2024 | 0.647 | -0.149 | -18.72% | 0.801 | 0.803 | 0.639 | 143,598.00 |
| Jul 03 2024 | 0.796 | -0.045 | -5.35% | 0.833 | 0.833 | 0.787 | 45,810.00 |
| Jul 02 2024 | 0.841 | 0.014 | 1.69% | 0.829 | 0.854 | 0.820 | 7,415.00 |
| Jul 01 2024 | 0.827 | -0.012 | -1.43% | 0.836 | 0.855 | 0.822 | 10,405.00 |
| Jun 30 2024 | 0.839 | 0.038 | 4.74% | 0.800 | 0.842 | 0.799 | 7,062.00 |
| Jun 29 2024 | 0.801 | -0.026 | -3.14% | 0.826 | 0.833 | 0.801 | 8,607.00 |
| Jun 28 2024 | 0.827 | -0.022 | -2.59% | 0.853 | 0.862 | 0.827 | 17,212.00 |
| Jun 27 2024 | 0.849 | 0.022 | 2.66% | 0.827 | 0.850 | 0.813 | 12,625.00 |
| Jun 26 2024 | 0.827 | -0.014 | -1.66% | 0.842 | 0.848 | 0.815 | 8,776.00 |
| Jun 25 2024 | 0.841 | 0.024 | 2.94% | 0.813 | 0.847 | 0.810 | 23,295.00 |
| Jun 24 2024 | 0.817 | 0.032 | 4.08% | 0.787 | 0.817 | 0.750 | 35,218.00 |
| Jun 23 2024 | 0.785 | -0.022 | -2.73% | 0.803 | 0.817 | 0.784 | 26,959.00 |
| Jun 22 2024 | 0.807 | -0.001 | -0.12% | 0.806 | 0.815 | 0.798 | 4,634.00 |
| Jun 21 2024 | 0.808 | -0.011 | -1.34% | 0.818 | 0.829 | 0.800 | 51,521.00 |
| Jun 20 2024 | 0.819 | -0.009 | -1.09% | 0.827 | 0.869 | 0.812 | 23,096.00 |
| Jun 19 2024 | 0.828 | 0.015 | 1.85% | 0.802 | 0.842 | 0.802 | 57,013.00 |
| Jun 18 2024 | 0.813 | -0.071 | -8.03% | 0.883 | 0.883 | 0.768 | 132,066.00 |
| Jun 17 2024 | 0.884 | -0.062 | -6.55% | 0.947 | 0.947 | 0.848 | 49,529.00 |
| Jun 16 2024 | 0.946 | -0.006 | -0.63% | 0.955 | 0.955 | 0.940 | 4,186.00 |
| Jun 15 2024 | 0.952 | 0.034 | 3.70% | 0.925 | 0.966 | 0.925 | 9,756.00 |
| Jun 14 2024 | 0.918 | -0.044 | -4.57% | 0.962 | 0.999 | 0.900 | 37,327.00 |
| Jun 13 2024 | 0.962 | -0.036 | -3.61% | 0.998 | 1.00 | 0.957 | 22,085.00 |
| Jun 12 2024 | 0.998 | 0.043 | 4.50% | 0.951 | 1.03 | 0.940 | 33,391.00 |
| Jun 11 2024 | 0.955 | -0.075 | -7.28% | 1.02 | 1.02 | 0.936 | 41,151.00 |
| Jun 10 2024 | 1.03 | -0.010 | -1.15% | 1.04 | 1.06 | 1.02 | 6,413.00 |
| Jun 09 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.02 | 5,873.00 |
| Jun 08 2024 | 1.03 | -0.030 | -3.19% | 1.06 | 1.08 | 1.02 | 29,433.00 |
| Jun 07 2024 | 1.07 | -0.110 | -9.67% | 1.18 | 1.19 | 0.963 | 95,253.00 |
| Jun 06 2024 | 1.18 | -0.030 | -2.72% | 1.21 | 1.23 | 1.16 | 63,597.00 |
| Jun 05 2024 | 1.21 | 0.020 | 1.93% | 1.19 | 1.21 | 1.16 | 20,046.00 |
| Jun 04 2024 | 1.19 | 0.070 | 6.35% | 1.12 | 1.22 | 1.11 | 68,088.00 |
| Jun 03 2024 | 1.12 | 0.00 | -0.18% | 1.13 | 1.17 | 1.11 | 41,866.00 |
| Jun 02 2024 | 1.12 | -0.060 | -5.00% | 1.17 | 1.19 | 1.12 | 8,186.00 |
| Jun 01 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.18 | 1.16 | 11,705.00 |
| May 31 2024 | 1.17 | -0.010 | -0.51% | 1.17 | 1.19 | 1.14 | 20,663.00 |
| May 30 2024 | 1.17 | -0.010 | -0.59% | 1.18 | 1.22 | 1.16 | 16,920.00 |
| May 29 2024 | 1.18 | -0.060 | -5.00% | 1.24 | 1.26 | 1.18 | 39,540.00 |
| May 28 2024 | 1.24 | -0.020 | -1.20% | 1.25 | 1.27 | 1.19 | 36,908.00 |
| May 27 2024 | 1.26 | -0.020 | -1.49% | 1.27 | 1.30 | 1.23 | 50,966.00 |
| May 26 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.31 | 1.23 | 21,470.00 |
| May 25 2024 | 1.27 | 0.050 | 4.52% | 1.22 | 1.31 | 1.22 | 164,310.00 |
| May 24 2024 | 1.22 | 0.030 | 2.18% | 1.19 | 1.26 | 1.16 | 115,225.00 |
| May 23 2024 | 1.19 | -0.010 | -0.42% | 1.20 | 1.27 | 1.11 | 122,384.00 |
| May 22 2024 | 1.20 | -0.020 | -1.24% | 1.22 | 1.22 | 1.17 | 20,609.00 |
| May 21 2024 | 1.21 | 0.010 | 0.92% | 1.21 | 1.24 | 1.19 | 80,090.00 |
| May 20 2024 | 1.20 | 0.150 | 14.50% | 1.05 | 1.20 | 1.04 | 67,410.00 |
| May 19 2024 | 1.05 | -0.060 | -5.16% | 1.10 | 1.11 | 1.05 | 7,711.00 |
| May 18 2024 | 1.11 | -0.020 | -1.52% | 1.12 | 1.13 | 1.09 | 26,098.00 |
| May 17 2024 | 1.12 | 0.020 | 2.19% | 1.10 | 1.14 | 1.09 | 58,642.00 |
| May 16 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.14 | 1.08 | 38,503.00 |
| May 15 2024 | 1.13 | 0.130 | 12.95% | 0.998 | 1.14 | 0.994 | 34,507.00 |
| May 14 2024 | 0.996 | -0.047 | -4.51% | 1.05 | 1.06 | 0.994 | 18,179.00 |
| May 13 2024 | 1.04 | -0.030 | -3.07% | 1.08 | 1.09 | 1.03 | 54,880.00 |
| May 12 2024 | 1.08 | 0.040 | 3.76% | 1.04 | 1.13 | 1.03 | 67,288.00 |
| May 11 2024 | 1.04 | -0.020 | -2.26% | 1.07 | 1.07 | 1.04 | 30,068.00 |
| May 10 2024 | 1.06 | -0.080 | -7.01% | 1.14 | 1.19 | 1.05 | 91,644.00 |
| May 09 2024 | 1.14 | 0.100 | 9.71% | 1.04 | 1.14 | 1.02 | 262,037.00 |
| May 08 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 1.00 | 27,587.00 |
| May 07 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.998 | 47,496.00 |
| May 06 2024 | 1.03 | -0.040 | -3.74% | 1.08 | 1.09 | 1.03 | 374,552.00 |
| May 05 2024 | 1.07 | 0.020 | 1.42% | 1.06 | 1.09 | 1.04 | 113,220.00 |
| May 04 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 72,131.00 |
| May 03 2024 | 1.08 | 0.050 | 5.19% | 1.03 | 1.09 | 1.00 | 105,970.00 |
| May 02 2024 | 1.02 | 0.040 | 3.97% | 0.982 | 1.04 | 0.959 | 33,908.00 |
| May 01 2024 | 0.983 | 0.033 | 3.47% | 0.952 | 0.985 | 0.900 | 56,644.00 |
| Apr 30 2024 | 0.950 | -0.076 | -7.41% | 1.03 | 1.03 | 0.921 | 63,901.00 |
| Apr 29 2024 | 1.03 | 0.00 | -0.10% | 1.05 | 1.05 | 0.990 | 23,424.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.20% | 1.02 | 1.06 | 1.02 | 168,182.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.03 | 0.971 | 32,573.00 |
