Register to chat with like-minded investors on our interactive forums.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.21 | 0.010 | 0.92% | 1.21 | 1.24 | 1.19 | 80,090.00 |
| May 20 2024 | 1.20 | 0.150 | 14.50% | 1.05 | 1.20 | 1.04 | 67,410.00 |
| May 19 2024 | 1.05 | -0.060 | -5.16% | 1.10 | 1.11 | 1.05 | 7,711.00 |
| May 18 2024 | 1.11 | -0.020 | -1.52% | 1.12 | 1.13 | 1.09 | 26,098.00 |
| May 17 2024 | 1.12 | 0.020 | 2.19% | 1.10 | 1.14 | 1.09 | 58,642.00 |
| May 16 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.14 | 1.08 | 38,503.00 |
| May 15 2024 | 1.13 | 0.130 | 12.95% | 0.998 | 1.14 | 0.994 | 34,507.00 |
| May 14 2024 | 0.996 | -0.047 | -4.51% | 1.05 | 1.06 | 0.994 | 18,179.00 |
| May 13 2024 | 1.04 | -0.030 | -3.07% | 1.08 | 1.09 | 1.03 | 54,880.00 |
| May 12 2024 | 1.08 | 0.040 | 3.76% | 1.04 | 1.13 | 1.03 | 67,288.00 |
| May 11 2024 | 1.04 | -0.020 | -2.26% | 1.07 | 1.07 | 1.04 | 30,068.00 |
| May 10 2024 | 1.06 | -0.080 | -7.01% | 1.14 | 1.19 | 1.05 | 91,644.00 |
| May 09 2024 | 1.14 | 0.100 | 9.71% | 1.04 | 1.14 | 1.02 | 262,037.00 |
| May 08 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 1.00 | 27,587.00 |
| May 07 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.998 | 47,496.00 |
| May 06 2024 | 1.03 | -0.040 | -3.74% | 1.08 | 1.09 | 1.03 | 374,552.00 |
| May 05 2024 | 1.07 | 0.020 | 1.42% | 1.06 | 1.09 | 1.04 | 113,220.00 |
| May 04 2024 | 1.06 | -0.020 | -1.86% | 1.07 | 1.08 | 1.05 | 72,131.00 |
| May 03 2024 | 1.08 | 0.050 | 5.19% | 1.03 | 1.09 | 1.00 | 105,970.00 |
| May 02 2024 | 1.02 | 0.040 | 3.97% | 0.982 | 1.04 | 0.959 | 33,908.00 |
| May 01 2024 | 0.983 | 0.033 | 3.47% | 0.952 | 0.985 | 0.900 | 56,644.00 |
| Apr 30 2024 | 0.950 | -0.076 | -7.41% | 1.03 | 1.03 | 0.921 | 63,901.00 |
| Apr 29 2024 | 1.03 | 0.00 | -0.10% | 1.05 | 1.05 | 0.990 | 23,424.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.20% | 1.02 | 1.06 | 1.02 | 168,182.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.03 | 0.971 | 32,573.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.04 | 1.00 | 61,509.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.83% | 0.997 | 1.05 | 0.965 | 41,825.00 |
| Apr 24 2024 | 0.992 | -0.031 | -3.03% | 1.03 | 1.08 | 0.980 | 84,896.00 |
| Apr 23 2024 | 1.02 | -0.030 | -2.57% | 1.05 | 1.06 | 1.02 | 39,802.00 |
| Apr 22 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.02 | 24,350.00 |
| Apr 21 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.01 | 69,443.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.32% | 0.931 | 1.06 | 0.926 | 68,391.00 |
| Apr 19 2024 | 0.945 | -0.022 | -2.28% | 0.959 | 0.969 | 0.872 | 94,384.00 |
| Apr 18 2024 | 0.967 | 0.010 | 1.04% | 0.942 | 0.991 | 0.925 | 38,544.00 |
| Apr 17 2024 | 0.957 | -0.014 | -1.44% | 0.961 | 0.982 | 0.913 | 39,801.00 |
| Apr 16 2024 | 0.971 | 0.001 | 0.10% | 0.956 | 0.983 | 0.924 | 51,223.00 |
| Apr 15 2024 | 0.970 | -0.036 | -3.58% | 0.990 | 1.06 | 0.942 | 89,097.00 |
| Apr 14 2024 | 1.01 | 0.080 | 8.06% | 0.925 | 1.02 | 0.892 | 99,071.00 |
| Apr 13 2024 | 0.931 | -0.174 | -15.75% | 1.10 | 1.13 | 0.780 | 677,978.00 |
| Apr 12 2024 | 1.11 | -0.300 | -21.41% | 1.41 | 1.41 | 1.05 | 300,951.00 |
| Apr 11 2024 | 1.41 | -0.110 | -7.50% | 1.52 | 1.53 | 1.41 | 106,747.00 |
| Apr 10 2024 | 1.52 | -0.060 | -3.92% | 1.58 | 1.58 | 1.49 | 39,969.00 |
| Apr 09 2024 | 1.58 | -0.110 | -6.67% | 1.71 | 1.71 | 1.58 | 51,421.00 |
| Apr 08 2024 | 1.70 | 0.090 | 5.81% | 1.60 | 1.70 | 1.58 | 24,521.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.33% | 1.59 | 1.61 | 1.58 | 49,766.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.48% | 1.56 | 1.59 | 1.56 | 12,995.00 |
| Apr 05 2024 | 1.56 | -0.020 | -1.20% | 1.57 | 1.58 | 1.49 | 55,144.00 |
| Apr 04 2024 | 1.58 | -0.020 | -1.07% | 1.58 | 1.62 | 1.52 | 58,597.00 |
| Apr 03 2024 | 1.59 | -0.040 | -2.69% | 1.63 | 1.66 | 1.56 | 32,461.00 |
| Apr 02 2024 | 1.64 | -0.180 | -10.00% | 1.81 | 1.81 | 1.62 | 44,846.00 |
| Apr 01 2024 | 1.82 | -0.070 | -3.55% | 1.89 | 1.90 | 1.76 | 45,109.00 |
| Mar 31 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.92 | 1.83 | 26,120.00 |
| Mar 30 2024 | 1.82 | -0.050 | -2.73% | 1.88 | 1.92 | 1.82 | 54,925.00 |
| Mar 29 2024 | 1.87 | 0.040 | 2.41% | 1.83 | 1.89 | 1.81 | 70,390.00 |
| Mar 28 2024 | 1.83 | 0.050 | 2.93% | 1.78 | 1.85 | 1.72 | 39,922.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.72% | 1.80 | 1.82 | 1.71 | 47,760.00 |
| Mar 26 2024 | 1.81 | 0.030 | 1.80% | 1.78 | 1.83 | 1.76 | 44,963.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.50% | 1.70 | 1.79 | 1.69 | 51,144.00 |
| Mar 24 2024 | 1.71 | 0.040 | 2.45% | 1.67 | 1.71 | 1.65 | 17,158.00 |
| Mar 23 2024 | 1.67 | -0.020 | -1.41% | 1.70 | 1.72 | 1.67 | 29,077.00 |
| Mar 22 2024 | 1.70 | -0.030 | -1.68% | 1.73 | 1.74 | 1.62 | 45,074.00 |
| Mar 21 2024 | 1.73 | -0.020 | -1.32% | 1.75 | 1.76 | 1.69 | 39,512.00 |
| Mar 20 2024 | 1.75 | 0.190 | 12.48% | 1.55 | 1.77 | 1.50 | 79,654.00 |
| Mar 19 2024 | 1.56 | -0.110 | -6.83% | 1.68 | 1.71 | 1.50 | 84,789.00 |
| Mar 18 2024 | 1.67 | -0.120 | -6.60% | 1.78 | 1.78 | 1.61 | 88,082.00 |
| Mar 17 2024 | 1.79 | 0.020 | 1.36% | 1.77 | 1.84 | 1.68 | 149,090.00 |
| Mar 16 2024 | 1.76 | -0.190 | -9.73% | 1.97 | 2.04 | 1.72 | 207,726.00 |
| Mar 15 2024 | 1.95 | -0.080 | -3.75% | 2.04 | 2.08 | 1.78 | 149,008.00 |
| Mar 14 2024 | 2.03 | -0.040 | -1.74% | 2.08 | 2.10 | 1.91 | 119,919.00 |
| Mar 13 2024 | 2.07 | 0.020 | 0.73% | 2.06 | 2.14 | 1.93 | 178,159.00 |
| Mar 12 2024 | 2.05 | -0.030 | -1.25% | 2.08 | 2.08 | 1.86 | 163,356.00 |
| Mar 11 2024 | 2.08 | 0.070 | 3.28% | 2.01 | 2.09 | 1.87 | 242,638.00 |
| Mar 10 2024 | 2.01 | 0.060 | 2.97% | 1.95 | 2.15 | 1.94 | 220,956.00 |
| Mar 09 2024 | 1.95 | 0.00 | -0.15% | 1.96 | 2.02 | 1.92 | 90,902.00 |
| Mar 08 2024 | 1.96 | -0.060 | -2.88% | 2.01 | 2.04 | 1.86 | 249,544.00 |
| Mar 07 2024 | 2.01 | 0.120 | 6.06% | 1.90 | 2.02 | 1.83 | 160,684.00 |
| Mar 06 2024 | 1.90 | 0.190 | 11.12% | 1.71 | 2.15 | 1.61 | 595,369.00 |
| Mar 05 2024 | 1.71 | 0.010 | 0.41% | 1.70 | 1.86 | 1.42 | 437,407.00 |
| Mar 04 2024 | 1.70 | -0.060 | -3.46% | 1.76 | 1.82 | 1.62 | 187,468.00 |
| Mar 03 2024 | 1.76 | 0.030 | 1.67% | 1.73 | 1.80 | 1.54 | 229,192.00 |
| Mar 02 2024 | 1.73 | 0.130 | 7.84% | 1.60 | 1.74 | 1.53 | 223,973.00 |
| Mar 01 2024 | 1.61 | 0.080 | 4.90% | 1.53 | 1.61 | 1.50 | 82,875.00 |
| Feb 29 2024 | 1.53 | 0.040 | 2.54% | 1.49 | 1.64 | 1.47 | 191,135.00 |
| Feb 28 2024 | 1.49 | -0.050 | -3.05% | 1.56 | 1.58 | 1.32 | 283,138.00 |
| Feb 27 2024 | 1.54 | -0.030 | -1.85% | 1.58 | 1.61 | 1.50 | 174,750.00 |
| Feb 26 2024 | 1.57 | -0.040 | -2.55% | 1.60 | 1.69 | 1.53 | 214,033.00 |
| Feb 25 2024 | 1.61 | -0.050 | -3.24% | 1.66 | 1.67 | 1.57 | 166,028.00 |
| Feb 24 2024 | 1.67 | 0.190 | 12.58% | 1.49 | 1.87 | 1.47 | 922,513.00 |
| Feb 23 2024 | 1.48 | 0.180 | 13.68% | 1.30 | 1.56 | 1.26 | 774,292.00 |
| Feb 22 2024 | 1.30 | 0.040 | 3.34% | 1.26 | 1.48 | 1.22 | 379,722.00 |
