ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,444.00
      0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Aurory (Huobi.pro:AURYUSDT)

      6. Aurory (Huobi.pro:AURYUSDT) Historical

      AURYUSDT Aurory

      0.3198
      0.0048 (1.52%)
      04:22:49 - Realtime Data

      AURYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.315 -0.0006 -0.19% 0.3156 0.3177 0.3093 2,729.00
      Jul 25 2024 0.3156 -0.0042 -1.31% 0.3205 0.3205 0.3142 608.00
      Jul 24 2024 0.3198 0.0013 0.41% 0.3198 0.322 0.3176 997.00
      Jul 23 2024 0.3185 -0.0204 -6.02% 0.3389 0.3402 0.318 1,951.00
      Jul 22 2024 0.3389 0.0069 2.08% 0.3344 0.3416 0.3342 1,321.00
      Jul 21 2024 0.332 -0.0028 -0.84% 0.3346 0.3346 0.3294 1,163.00
      Jul 20 2024 0.3348 -0.0022 -0.65% 0.3371 0.3381 0.3324 1,465.00
      Jul 19 2024 0.337 -0.0026 -0.77% 0.3382 0.3404 0.3358 12,607.00
      Jul 18 2024 0.3396 -0.0036 -1.05% 0.3432 0.3439 0.3396 13,268.00
      Jul 17 2024 0.3432 -0.0031 -0.90% 0.3465 0.3505 0.3432 72,599.00
      Jul 16 2024 0.3463 0.0016 0.46% 0.3449 0.358 0.3409 59,976.00
      Jul 15 2024 0.3447 0.0125 3.76% 0.3322 0.3558 0.3193 64,592.00
      Jul 14 2024 0.3322 0.0003 0.09% 0.3335 0.3356 0.3303 92,420.00
      Jul 13 2024 0.3319 0.0017 0.51% 0.3297 0.3319 0.3273 49,581.00
      Jul 12 2024 0.3302 0.0022 0.67% 0.3304 0.3326 0.3293 22,207.00
      Jul 11 2024 0.328 -0.0141 -4.12% 0.3415 0.3415 0.3268 13,140.00
      Jul 10 2024 0.3421 0.00 0.00% 0.3421 0.3421 0.3421 0.00
      Jul 09 2024 0.3421 0.0166 5.10% 0.3263 0.3427 0.3249 125,625.00
      Jul 08 2024 0.3255 -0.0004 -0.12% 0.3258 0.3266 0.3245 52,153.00
      Jul 07 2024 0.3259 -0.0024 -0.73% 0.3277 0.3277 0.3254 15,802.00
      Jul 06 2024 0.3283 0.0159 5.09% 0.3117 0.3283 0.3117 2,725.00
      Jul 05 2024 0.3124 -0.003 -0.95% 0.3138 0.3159 0.3124 828.00
      Jul 04 2024 0.3154 -0.015 -4.54% 0.3298 0.3314 0.3154 505.00
      Jul 03 2024 0.3304 -0.0074 -2.19% 0.340 0.3414 0.3304 742.00
      Jul 02 2024 0.3378 0.0045 1.35% 0.334 0.340 0.334 1,198.00
      Jul 01 2024 0.3333 0.0084 2.59% 0.3245 0.3389 0.3245 1,738.00
      Jun 30 2024 0.3249 0.0156 5.04% 0.3234 0.3255 0.3214 608.00
      Jun 29 2024 0.3093 0.00 0.00% 0.3093 0.3093 0.3093 0.00
      Jun 28 2024 0.3093 0.00 0.00% 0.3093 0.3093 0.3093 0.00
      Jun 27 2024 0.3093 0.00 0.00% 0.3093 0.3093 0.3093 0.00
      Jun 26 2024 0.3093 -0.036 -10.43% 0.3374 0.3379 0.3093 1,622.00
      Jun 25 2024 0.3453 0.0095 2.83% 0.335 0.3471 0.335 1,064.00
      Jun 24 2024 0.3358 -0.0052 -1.52% 0.3427 0.3427 0.3358 471.00
      Jun 23 2024 0.341 -0.0116 -3.29% 0.3521 0.3521 0.3382 686.00
      Jun 22 2024 0.3526 0.0126 3.71% 0.3403 0.3568 0.3403 713.00
      Jun 21 2024 0.340 -0.0223 -6.16% 0.3582 0.3582 0.340 349.00
      Jun 20 2024 0.3623 -0.0063 -1.71% 0.3634 0.3643 0.3606 1,931.00
      Jun 19 2024 0.3686 0.0154 4.36% 0.3546 0.3728 0.3546 151.00
      Jun 18 2024 0.3532 0.0003 0.09% 0.3568 0.3783 0.3532 834.00
      Jun 17 2024 0.3529 -0.0265 -6.98% 0.3813 0.3861 0.3529 1,776.00
      Jun 16 2024 0.3794 -0.0016 -0.42% 0.3799 0.3819 0.3769 761.00
      Jun 15 2024 0.381 -0.0209 -5.20% 0.376 0.381 0.376 371.00
      Jun 14 2024 0.4019 0.00 0.00% 0.4019 0.4019 0.4019 0.00
      Jun 13 2024 0.4019 -0.0216 -5.10% 0.4222 0.4222 0.3987 360.00
      Jun 12 2024 0.4235 0.0169 4.16% 0.4071 0.4306 0.4071 867.00
      Jun 11 2024 0.4066 -0.0192 -4.51% 0.4298 0.4298 0.4066 466.00
      Jun 10 2024 0.4258 -0.0042 -0.98% 0.4281 0.4328 0.4199 613.00
      Jun 09 2024 0.430 0.011 2.63% 0.416 0.436 0.4079 1,315.00
      Jun 08 2024 0.419 0.0018 0.43% 0.4213 0.4233 0.4114 233.00
      Jun 07 2024 0.4172 -0.0675 -13.93% 0.4508 0.4508 0.4172 565.00
      Jun 06 2024 0.4847 -0.0087 -1.76% 0.4926 0.4932 0.4761 5,952.00
      Jun 05 2024 0.4934 -0.0139 -2.74% 0.5077 0.5091 0.4925 12,068.00
      Jun 04 2024 0.5073 0.0437 9.43% 0.5128 0.5291 0.5007 5,732.00
      Jun 03 2024 0.4636 0.00 0.00% 0.4636 0.4636 0.4636 0.00
      Jun 02 2024 0.4636 0.0167 3.74% 0.4689 0.4691 0.4627 34,228.00
      Jun 01 2024 0.4469 0.00 0.00% 0.4469 0.4469 0.4469 0.00
      May 31 2024 0.4469 -0.0182 -3.91% 0.4447 0.4475 0.4431 37,632.00
      May 30 2024 0.4651 0.00 0.00% 0.4651 0.4651 0.4651 0.00
      May 29 2024 0.4651 0.00 0.00% 0.4651 0.4651 0.4651 0.00
      May 28 2024 0.4651 -0.0217 -4.46% 0.4854 0.4863 0.4629 105,511.00
      May 27 2024 0.4868 0.0309 6.78% 0.4549 0.4882 0.4548 85,171.00
      May 26 2024 0.4559 -0.0013 -0.28% 0.4556 0.4718 0.4549 147,112.00
      May 25 2024 0.4572 0.0177 4.03% 0.4397 0.4578 0.4363 145,218.00
      May 24 2024 0.4395 -0.0051 -1.15% 0.4293 0.4401 0.4235 134,702.00
      May 23 2024 0.4446 -0.0042 -0.94% 0.4452 0.4483 0.4398 25,661.00
      May 22 2024 0.4488 -0.0305 -6.36% 0.4686 0.4736 0.4488 61,395.00
      May 21 2024 0.4793 -0.0196 -3.93% 0.4979 0.5137 0.4762 6,270.00
      May 20 2024 0.4989 0.0334 7.18% 0.461 0.4994 0.4582 5,632.00
      May 19 2024 0.4655 -0.0222 -4.55% 0.481 0.4935 0.4644 1,904.00
      May 18 2024 0.4877 -0.0083 -1.67% 0.4953 0.5109 0.4874 3,446.00
      May 17 2024 0.496 -0.0087 -1.72% 0.5058 0.5176 0.496 7,429.00
      May 16 2024 0.5047 -0.016 -3.07% 0.5223 0.5372 0.5046 9,541.00
      May 15 2024 0.5207 0.0019 0.37% 0.5177 0.5273 0.5163 11,052.00
      May 14 2024 0.5188 0.0006 0.12% 0.5185 0.5209 0.5179 9,620.00
      May 13 2024 0.5182 -0.0034 -0.65% 0.5216 0.5337 0.5156 6,820.00
      May 12 2024 0.5216 0.00 0.00% 0.5216 0.5216 0.5216 0.00
      May 11 2024 0.5216 -0.0112 -2.10% 0.532 0.5329 0.5216 4,673.00
      May 10 2024 0.5328 -0.0173 -3.14% 0.5519 0.5587 0.5273 8,661.00
      May 09 2024 0.5501 0.0031 0.57% 0.5466 0.570 0.5308 6,579.00
      May 08 2024 0.547 0.0096 1.79% 0.5485 0.5559 0.5421 8,099.00
      May 07 2024 0.5374 0.00 0.00% 0.5374 0.5374 0.5374 0.00
      May 06 2024 0.5374 0.0067 1.26% 0.5544 0.5571 0.5374 6,928.00
      May 05 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      May 04 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      May 03 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      May 02 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      May 01 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      Apr 30 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      Apr 29 2024 0.5307 0.00 0.00% 0.5307 0.5307 0.5307 0.00
      Apr 28 2024 0.5307 -0.0195 -3.54% 0.5344 0.5441 0.5283 22,664.00
      Apr 26 2024 0.5502 0.00 0.00% 0.5502 0.5502 0.5502 0.00

      Your Recent History

      HUOB
      AURYUSDT
      Aurory
      AMEX
      TBT
      ProShares UltraShort Leh...
      NASDAQ
      ALPP
      Alpine 4
      USOTC
      CASXF
      Casa Minerals (PK)
      USOTC
      CNNEF
      Canacol Energy (QX)
      USOTC
      AHICF
      Asahi Intec (PK)
      USOTC
      AIXXF
      AIXTRON SE Namen AKT (PK)
      BIT
      P1IKD7
      BNP Paribas Issuance
      BIT
      F39140
      Vontobel Financial Produ...
      NYSE
      XYLE
      Global X Funds
      AMEX
      ATNM
      Actinium Pharmaceuticals
      BIT
      F37049
      Vontobel Financial Produ...
      COIN
      USDTGBP
      Tether USD
      BIT
      F39144
      Vontobel Financial Produ...
      USOTC
      KRYXD
      Koryx Copper (QB)
      BIT
      F36218
      Vontobel Financial Produ...
      Delayed Upgrade Clock