Aurory Historical Data - AURYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurory	AURYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0548	10.33%	0.5855	0.585	0.586

Open	High	Low	Prev. Close	52 Week Range
0.600	0.6005	0.5855	0.5307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	21:11:01	126.59	0.5855	UST

Price x Volume	Volume	Base Symbol	Related Pairs
685.54	1,152.85	AURY

AURYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 02 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 01 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 30 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 29 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 28 2024	0.5307	-0.0195	-3.54%	0.5344	0.5441	0.5283	22,664.00
Apr 27 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 26 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 25 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 24 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 23 2024	0.5502	-0.0773	-12.32%	0.6146	0.6146	0.5502	1,306.00
Apr 22 2024	0.6275	-0.0063	-0.99%	0.5348	0.6418	0.5348	3,321.00
Apr 21 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
Apr 20 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
Apr 19 2024	0.6338	-0.0144	-2.22%	0.6482	0.6482	0.6319	1,019.00
Apr 18 2024	0.6482	-0.0019	-0.29%	0.6409	0.6704	0.6347	1,153.00
Apr 17 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 16 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 15 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 14 2024	0.6501	-0.1096	-14.43%	0.6154	0.6521	0.6153	452.00
Apr 13 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 12 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 11 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 10 2024	0.7597	0.0154	2.07%	0.7551	0.765	0.7516	810.00
Apr 09 2024	0.7443	0.00	0.00%	0.7443	0.7443	0.7443	0.00
Apr 08 2024	0.7443	-0.0138	-1.82%	0.7586	0.7684	0.7443	1,927.00
Apr 07 2024	0.7581	0.0036	0.48%	0.7545	0.7581	0.7436	1,102.00
Apr 06 2024	0.7545	0.0131	1.77%	0.746	0.765	0.7395	626.00
Apr 05 2024	0.7414	-0.0404	-5.17%	0.7868	0.7976	0.7414	1,507.00
Apr 04 2024	0.7818	0.0224	2.95%	0.7649	0.785	0.7575	793.00