ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AURYUSDT Aurory

1.01
0.0343 (3.51%)
04:35:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aurory AURYUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
0.0343 3.51% 1.01 1.01 1.02
Open High Low Prev. Close 52 Week Range
0.9938 1.02 0.9895 0.9779 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 04:18:01 21.73 1.01 UST
Price x Volume Volume Base Symbol Related Pairs
859.92 865.04 AURY

AURYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AURYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.9779 0.00 0.00% 0.9779 0.9779 0.9779 0.00
Feb 22 2024 0.9779 -0.1929 -16.48% 1.11 1.11 0.973 3,484.00
Feb 21 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
Feb 20 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
Feb 19 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
Feb 18 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
Feb 17 2024 1.17 -0.030 -2.28% 1.20 1.23 1.17 5,678.00
Feb 16 2024 1.20 0.050 4.78% 1.14 1.20 1.14 5,463.00
Feb 15 2024 1.14 -0.030 -2.54% 1.18 1.18 1.13 4,655.00
Feb 14 2024 1.17 0.120 11.11% 1.07 1.24 1.07 2,996.00
Feb 13 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
Feb 12 2024 1.06 0.030 2.97% 1.03 1.06 1.02 4,158.00
Feb 11 2024 1.03 -0.010 -0.97% 1.04 1.04 0.9918 5,045.00
Feb 10 2024 1.04 0.050 4.99% 0.9856 1.06 0.9671 3,472.00
Feb 09 2024 0.9862 0.117 13.46% 0.8692 0.9882 0.8692 3,475.00
Feb 08 2024 0.8692 0.0043 0.50% 0.8652 0.8708 0.8651 5,500.00
Feb 07 2024 0.8649 0.00 0.00% 0.8649 0.8649 0.8643 21,169.00
Feb 06 2024 0.8649 -0.0062 -0.71% 0.8659 0.8665 0.8643 54,623.00
Feb 05 2024 0.8711 0.00 0.00% 0.8711 0.8711 0.8711 0.00
Feb 04 2024 0.8711 -0.0585 -6.29% 0.9296 0.9296 0.8644 45,771.00
Feb 03 2024 0.9296 -0.0155 -1.64% 0.9442 0.9545 0.9292 40,018.00
Feb 02 2024 0.9451 -0.0419 -4.25% 0.9986 0.9987 0.944 39,757.00
Feb 01 2024 0.987 0.0449 4.77% 0.9421 0.9912 0.9421 10,744.00
Jan 31 2024 0.9421 -0.0422 -4.29% 0.9834 0.9855 0.9386 41,596.00
Jan 30 2024 0.9843 -0.0256 -2.53% 1.01 1.03 0.9843 50,251.00
Jan 29 2024 1.01 0.040 4.27% 0.9685 1.01 0.9668 49,458.00
Jan 28 2024 0.9685 -0.0057 -0.59% 0.9742 0.9795 0.9666 47,802.00
Jan 27 2024 0.9742 -0.0082 -0.83% 0.9825 0.9872 0.9732 47,978.00
Jan 26 2024 0.9824 0.0494 5.29% 0.9295 0.9827 0.9271 24,414.00
Jan 25 2024 0.933 0.0116 1.26% 0.9239 0.9454 0.9134 2,625.00
Jan 24 2024 0.9214 -0.035 -3.66% 0.9565 0.9565 0.9167 31,342.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock