Aurory Historical Data - AURYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurory	AURYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.22%	0.3157	0.315	0.317

Open	High	Low	Prev. Close	52 Week Range
0.316	0.3162	0.3157	0.315	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:12:27	36.00	0.3157	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60.77	192.30	AURY

AURYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AURYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.315	-0.0006	-0.19%	0.3156	0.3177	0.3093	2,729.00
Jul 25 2024	0.3156	-0.0042	-1.31%	0.3205	0.3205	0.3142	608.00
Jul 24 2024	0.3198	0.0013	0.41%	0.3198	0.322	0.3176	997.00
Jul 23 2024	0.3185	-0.0204	-6.02%	0.3389	0.3402	0.318	1,951.00
Jul 22 2024	0.3389	0.0069	2.08%	0.3344	0.3416	0.3342	1,321.00
Jul 21 2024	0.332	-0.0028	-0.84%	0.3346	0.3346	0.3294	1,163.00
Jul 20 2024	0.3348	-0.0022	-0.65%	0.3371	0.3381	0.3324	1,465.00
Jul 19 2024	0.337	-0.0026	-0.77%	0.3382	0.3404	0.3358	12,607.00
Jul 18 2024	0.3396	-0.0036	-1.05%	0.3432	0.3439	0.3396	13,268.00
Jul 17 2024	0.3432	-0.0031	-0.90%	0.3465	0.3505	0.3432	72,599.00
Jul 16 2024	0.3463	0.0016	0.46%	0.3449	0.358	0.3409	59,976.00
Jul 15 2024	0.3447	0.0125	3.76%	0.3322	0.3558	0.3193	64,592.00
Jul 14 2024	0.3322	0.0003	0.09%	0.3335	0.3356	0.3303	92,420.00
Jul 13 2024	0.3319	0.0017	0.51%	0.3297	0.3319	0.3273	49,581.00
Jul 12 2024	0.3302	0.0022	0.67%	0.3304	0.3326	0.3293	22,207.00
Jul 11 2024	0.328	-0.0141	-4.12%	0.3415	0.3415	0.3268	13,140.00
Jul 10 2024	0.3421	0.00	0.00%	0.3421	0.3421	0.3421	0.00
Jul 09 2024	0.3421	0.0166	5.10%	0.3263	0.3427	0.3249	125,625.00
Jul 08 2024	0.3255	-0.0004	-0.12%	0.3258	0.3266	0.3245	52,153.00
Jul 07 2024	0.3259	-0.0024	-0.73%	0.3277	0.3277	0.3254	15,802.00
Jul 06 2024	0.3283	0.0159	5.09%	0.3117	0.3283	0.3117	2,725.00
Jul 05 2024	0.3124	-0.003	-0.95%	0.3138	0.3159	0.3124	828.00
Jul 04 2024	0.3154	-0.015	-4.54%	0.3298	0.3314	0.3154	505.00
Jul 03 2024	0.3304	-0.0074	-2.19%	0.340	0.3414	0.3304	742.00
Jul 02 2024	0.3378	0.0045	1.35%	0.334	0.340	0.334	1,198.00
Jul 01 2024	0.3333	0.0084	2.59%	0.3245	0.3389	0.3245	1,738.00
Jun 30 2024	0.3249	0.0156	5.04%	0.3234	0.3255	0.3214	608.00
Jun 29 2024	0.3093	0.00	0.00%	0.3093	0.3093	0.3093	0.00
Jun 28 2024	0.3093	0.00	0.00%	0.3093	0.3093	0.3093	0.00
Jun 27 2024	0.3093	0.00	0.00%	0.3093	0.3093	0.3093	0.00