0.4055 | Binance | 13406187.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,425,194.51 | 1727406546 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.2539634062 | Recently |
0.4059 | Coinbase | 2619780.22131 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,061,391.70 | 1727406547 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.62500054844 | Recently |
0.4056 | OKX | 2403344.5882 | /cdn/crypto/logos/exchanges/OKEX.png | $ 972,786.75 | 1727406547 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.82982197948 | Recently |
0.40541 | DigiFinex | 1942582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 785,411.38 | 1727405829 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.13699289098 | 12 minutes ago |
6.25E-6 | Binance | 1064694.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.62 | 1727406545 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.9116598076 | Recently |
0.36326 | Bitvavo | 660076.37476 | /cdn/crypto/logos/exchanges/BITV.png | € 239,265.62 | 1727406546 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.42510246371 | Recently |
0.40588 | Tidex | 613274.531915 | /cdn/crypto/logos/exchanges/TIDE.png | $ 248,013.03 | 1727406507 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.25315377909 | Recently |
6.25E-6 | Bitfinex | 520025.997762 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.23 | 1727406501 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 8 | https://www.bitfinex.com/t/ADA:BTC | 1.91056122684 | Recently |
0.40688 | Bitfinex | 517518.845737 | /cdn/crypto/logos/exchanges/BFNX.png | $ 210,090.70 | 1727406546 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 9 | https://www.bitfinex.com/t/ADA:USD | 1.90135001919 | Recently |
0.4046 | Crypto.com | 497375 | /cdn/crypto/logos/exchanges/CRTO.png | $ 201,362.47 | 1727406238 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.82734208345 | 5 minutes ago |
0.4054 | Kucoin | 415227.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167,881.22 | 1727405726 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.52553545436 | 14 minutes ago |
0.40542 | Crypto.com | 385088 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,882.14 | 1727406414 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 1.4148027308 | Recently |
0.4044 | Gate.io | 283341.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,712.63 | 1727405324 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 1.04098917944 | 20 minutes ago |
0.405054 | Kraken | 251790.465478 | /cdn/crypto/logos/exchanges/KRKN.png | $ 102,013.26 | 1727406124 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.92507125163 | 7 minutes ago |
0.0001546 | Binance | 238733.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36.59 | 1727406546 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.877100686631 | Recently |
0.405702 | HTX | 205124.885564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82,961.21 | 1727406547 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.753623193272 | Recently |
6.24E-6 | Coinbase | 153655.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.957022 | 1727406430 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 17 | https://pro.coinbase.com/trade/ADA-BTC | 0.564527554542 | Recently |
0.0001544 | Kraken | 134397.535359 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.73 | 1727406122 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.493772852019 | 7 minutes ago |
0.406 | EXMO | 119821.459211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,469.54 | 1727406468 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.440220748766 | Recently |
0.404 | LBank | 109115.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,091.39 | 1727406545 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 20 | https://www.lbank.info/exchange/ada/usdt | 0.400886981397 | Recently |
0.3617 | Binance | 106802.9 | /cdn/crypto/logos/exchanges/BINA.png | € 38,693.36 | 1727406547 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.392390919938 | Recently |
0.404 | Coinbase | 104903.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,475.37 | 1727406379 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.385412833707 | Recently |
0.3629 | Coinbase | 66530.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,143.90 | 1727406538 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.244432808726 | Recently |
0.00015478 | HitBTC | 56664 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.71 | 1727405978 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.208181979023 | 10 minutes ago |
0.000155 | Coinbase | 52716.25 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8.11 | 1727403466 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.193678053997 | 51 minutes ago |
6.25E-6 | Tidex | 46496.8288028 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.288704 | 1727406490 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.170828071411 | Recently |
0.363154 | Kraken | 45838.945802 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,632.35 | 1727406123 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.168411027343 | 7 minutes ago |
0.40448 | Bitstamp | 44838.4598476 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,210.67 | 1727406539 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 28 | https://www.bitstamp.net/markets/ada/usd | 0.164735269438 | Recently |
6.23E-6 | Kucoin | 29380.9431 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.182426 | 1727405725 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.107944777639 | 14 minutes ago |
0.3023 | Coinbase | 25466.24 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 7,711.90 | 1727406543 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.093562266015 | Recently |
0.0001546 | Tidex | 24167.7374652 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.71 | 1727406472 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0887916033815 | Recently |
0.36326 | Bitstamp | 21160.3423523 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,679.03 | 1727406541 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 32 | https://www.bitstamp.net/markets/ada/eur | 0.0777425163722 | Recently |
0.413465 | EXMO | 20167 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,282.08 | 1727406469 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 33 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0740930038641 | Recently |
0.405341 | LATOKEN | 12523.5699 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,072.19 | 1727405916 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.046011251698 | 11 minutes ago |
6.23E-6 | Crypto.com | 10755 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.066813 | 1727406224 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.039513574481 | 5 minutes ago |
6.24E-6 | EXMO | 5982.1375644 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.037264 | 1727406467 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0219782090383 | Recently |
6.24E-6 | HitBTC | 1573 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009792 | 1727406269 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.00577915877811 | Recently |
6.24E-6 | HTX | 829.22 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005167 | 1727403937 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00304653149522 | 44 minutes ago |
0.401 | Upbit | 258.62068965 | /cdn/crypto/logos/exchanges/UPBT.png | $ 103.71 | 1727402283 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00095016530756 | 1 hour ago |
6.24E-6 | Upbit | 125.44888888 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000783 | 1727406320 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000460895770741 | Recently |
0.443187 | Mercatox | 95.53515539 | /cdn/crypto/logos/exchanges/MRTX.png | $ 41.77 | 1727404484 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000350993535849 | 34 minutes ago |
6.23E-6 | Gate.io | 61.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000382 | 1727405625 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.000225251255363 | 15 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
6.11E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727406544 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 46 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727395337 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 3 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727395329 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 3 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 3 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727406542 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727406544 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.4013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727406547 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727406544 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 3 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 3 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.40118 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 3 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 3 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727406316 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |