0.3856 | Binance | 11145200.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,257,207.02 | 1727323131 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.4504315441 | Recently |
0.3855 | Coinbase | 3495194.76298 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,337,114.10 | 1727323131 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.5671053151 | Recently |
0.3855 | OKX | 1904739.4524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 727,240.98 | 1727323130 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.93848185366 | Recently |
0.38561 | DigiFinex | 1831306.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 699,133.88 | 1727323115 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.63243276237 | Recently |
0.34605 | Bitvavo | 868277.633165 | /cdn/crypto/logos/exchanges/BITV.png | € 298,383.83 | 1727323131 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.61876592945 | Recently |
0.3856 | Tidex | 589073.0881 | /cdn/crypto/logos/exchanges/TIDE.png | $ 225,111.23 | 1727323127 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.45511060028 | Recently |
0.38565 | Crypto.com | 588411 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,571.22 | 1727323132 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 7 | https://crypto.com/exchange/trade/ADA_USD | 2.45235118121 | Recently |
6.08E-6 | Binance | 502800.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.04 | 1727323109 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.09554617291 | Recently |
0.386 | Kucoin | 442608.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 169,081.88 | 1727322311 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.84468175538 | 14 minutes ago |
0.3849 | Gate.io | 395631.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,059.35 | 1727321478 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.64889284818 | 28 minutes ago |
0.38564 | Crypto.com | 391752 | /cdn/crypto/logos/exchanges/CRTO.png | $ 150,228.18 | 1727323131 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ADA_USDT | 1.63272522088 | Recently |
0.3459 | Binance | 254783.6 | /cdn/crypto/logos/exchanges/BINA.png | € 87,543.04 | 1727323131 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.06187488407 | Recently |
0.38686 | Bitfinex | 252277.61966 | /cdn/crypto/logos/exchanges/BFNX.png | $ 96,489.28 | 1727323130 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 1.05143057925 | Recently |
0.3858 | LBank | 220038.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,034.30 | 1727323132 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.917066337342 | Recently |
0.385564 | HTX | 180827.8346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,014.99 | 1727321003 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.753645587484 | 35 minutes ago |
6.07E-6 | Bitfinex | 141346.325913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.854010 | 1727323054 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.589096446723 | Recently |
0.385912 | Kraken | 132670.163672 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,684.76 | 1727322952 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.552936353317 | Recently |
0.3853 | EXMO | 122374.994172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,792.06 | 1727323080 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.51002863901 | Recently |
0.0001481 | Binance | 103423.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.32 | 1727323127 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.431044759692 | Recently |
0.386 | Coinbase | 76802.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,373.72 | 1727322820 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.320094155797 | 5 minutes ago |
0.38557 | Bitstamp | 41941.4894371 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,083.53 | 1727323118 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.1748017307 | Recently |
0.00014841 | HitBTC | 38021 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.63 | 1727322404 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.158462102613 | 12 minutes ago |
0.3465 | Coinbase | 34109.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,705.53 | 1727323115 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.142160065305 | Recently |
0.34633 | Bitstamp | 29500.207581 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,094.50 | 1727323126 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.122949552111 | Recently |
0.000149 | Coinbase | 26593.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.94 | 1727323130 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.110833781804 | Recently |
0.397407 | EXMO | 26051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,165.93 | 1727323080 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.10857410997 | Recently |
6.07E-6 | Tidex | 25847.5304334 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.156389 | 1727323132 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.107726099257 | Recently |
6.09E-6 | Kucoin | 23627.292 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.143309 | 1727322310 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0984726958623 | 14 minutes ago |
6.09E-6 | Coinbase | 22371.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.135763 | 1727323090 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0932384493413 | Recently |
0.346257 | Kraken | 20729.8429137 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,095.78 | 1727322951 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0863968463467 | Recently |
0.385961 | LATOKEN | 18655.64228 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,111.38 | 1727323122 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0777520922988 | Recently |
0.2892 | Coinbase | 14385.82 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 4,102.19 | 1727323090 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 32 | https://pro.coinbase.com/trade/ADA-GBP | 0.0599565315225 | Recently |
0.0001481 | Tidex | 12190.087052 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.81 | 1727323117 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0508052609163 | Recently |
6.07E-6 | HitBTC | 7594 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046013 | 1727322695 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0316499094512 | 7 minutes ago |
6.09E-6 | EXMO | 4404.44804642 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026708 | 1727322878 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.018356647597 | Recently |
0.0001481 | Kraken | 3940.58077271 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.583532 | 1727322950 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0164233637927 | Recently |
6.06E-6 | HTX | 2184.99429042 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013222 | 1727315883 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00910651454349 | 2 hours ago |
6.07E-6 | Crypto.com | 1481 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008976 | 1727323127 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.00617244086085 | Recently |
5.96E-6 | Upbit | 240 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001430 | 1727322672 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00100026050412 | 8 minutes ago |
6.04E-6 | Bitstamp | 161.09555189 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000973 | 1727323124 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.000671406324772 | Recently |
6.08E-6 | Gate.io | 109.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000666 | 1727321781 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00045736911551 | 23 minutes ago |
0.434515 | Mercatox | 69.544335 | /cdn/crypto/logos/exchanges/MRTX.png | $ 30.27 | 1727321192 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000289843548275 | 32 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308934 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 hours ago |
0.3896 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727322276 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 14 minutes ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727323129 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727323129 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.382099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727323129 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727323121 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308929 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.381175 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308948 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727323000 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |