Vanguard Group (0V1I) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1I)
Vanguard Group, Inc. (0V1I) Trades

Vanguard Group, Inc. (0V1I)

67.4982

0.00

( 0.00% )

Updated: 10:17:53

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,000

Neutral: 0

Sell: 6,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:00:18	0.80	4,500	Sell	0.80	0.814	9,000	4	BIT
07:02:04	0.814	1,500	Buy	0.79	0.812	4,500	3	BIT
07:02:04	0.812	1,500	Buy	0.79	0.812	3,000	2	BIT
06:34:53	0.794	1,500	Sell	0.794	0.814	1,500	1	BIT

Vanguard Ftse Aii World ...

A1ZY03

Caixabank

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:17:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:54] Language: en-US
OKAY: [10:17:54] Cookies are enabled
OKAY: [10:17:54] Browser supports RequestAnimationFrame
OKAY: [10:17:54] Browser supports the WebScoket API
INFO: [10:17:54] Starting session (trades) for guest
INFO: [10:17:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:17:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0V1I
- feedSymbol = TG%5E0V1I
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:17:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:55] Streamer WS Hostname: 2eb01b966495
INFO: [10:17:55] Starting the trades app
INFO: [10:17:55] [START]: Symbol loook up for TG^0V1I
INFO: [10:17:55] [FINSH]: Symbol loook up for TG^0V1I
INFO: [10:17:55] Loaded configuration for trades
INFO: [10:17:55] Creating trades table...
INFO: [10:17:55] Starting trades table for BIT:NUS without montage
INFO: [10:17:55] lo-streamer/1/dist-swarm
INFO: [10:17:55] lo-streamer/1/dist-swarm
INFO: [10:17:55] lo-streamer/1/dist-swarm
INFO: [10:17:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:54] Language: en-US
OKAY: [10:17:54] Cookies are enabled
OKAY: [10:17:54] Browser supports RequestAnimationFrame
OKAY: [10:17:54] Browser supports the WebScoket API
INFO: [10:17:54] Starting session (trades) for guest
INFO: [10:17:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:17:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0V1I
- feedSymbol = TG%5E0V1I
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:17:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:55] Streamer WS Hostname: 2eb01b966495
INFO: [10:17:55] Starting the trades app
INFO: [10:17:55] [START]: Symbol loook up for TG^0V1I
INFO: [10:17:55] [FINSH]: Symbol loook up for TG^0V1I
INFO: [10:17:55] Loaded configuration for trades
INFO: [10:17:55] Creating trades table...
INFO: [10:17:55] Starting trades table for BIT:NUS without montage
INFO: [10:17:55] lo-streamer/1/dist-swarm
INFO: [10:17:55] lo-streamer/1/dist-swarm
INFO: [10:17:55] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Group, Inc. (0V1I)

Latest 0V1I Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Group, Inc. (0V1I) Trades

Vanguard Group, Inc. (0V1I)

🔥 Trades (Time & Sales) features

Latest 0V1I Trades

Your Recent History

Go Ad-Free