AlpacaTokenALPACA

$ 0.154507

-0.006654

(

-4.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 481

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

13:49:48

Volume (24h)

$ 8,115,066

Last Trade Size

54.00

Volume/Market Cap (24h)

0.35%

Trade Price

$ 0.164215

Fully Diluted Market Cap

$ 29,047,286

Genesis Date

3/13/2021

Days Range 0.151391-0.160075

52 Weeks Range 0.119842-70.00

Circulating Supply 150,796,962 / 188,000,000

80.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1055	Binance	43646654.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,678,502.78	1741018964	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	98.46519805	Recently
0.10433	Gate.io	567543.12	/cdn/crypto/logos/exchanges/GATE.png	$ 60,821.43	1741018574	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.28035577382	7 minutes ago
0.1045	LATOKEN	70766.51	/cdn/crypto/logos/exchanges/LATK.png	$ 7,574.02	1741018156	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	0.15964656513	13 minutes ago
0.1054	LBank	42021.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,571.15	1741001129	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	4	https://www.lbank.info/exchange/alpaca/usdt	0.0947996111021	5 hours ago
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	16 hours ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	16 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740962080	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	16 hours ago
1.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740960136	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16513984	-0.010633	-6.43878545601	0.13391328	0.22866941	25373.0142857	CX
4	0.15583115	-0.00132431	-0.849836505731	0.13391328	69.9952	25373.0146429	CX
12	0.5104986	-0.35599176	-69.7341305148	0.13391328	69.9952	29601.8502381	CX
26	0.30217049	-0.14766365	-48.8676607699	0.13391328	69.9952	24397.1292308	CX
52	0.31681862	-0.16231178	-51.2317678803	0.119842	69.9952	93018.0030601	CX
156	0.38580849	-0.23130165	-59.9524520572	0.119842	69.9952	315455.18101	CX
260	0.78541405	-0.63090721	-80.3279760529	0.119842	69.9952	337283.302754	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.16111977	0.01440331	9.82	0.1472419	0.16255885	0.14536598	0
1740873000	0.14671646	0.00229147	1.59	0.14399911	0.14793271	0.14336108	0
1740786600	0.14442499	-0.000259	-0.18	0.1448199	0.14549656	0.13391328	0
1740700200	0.14468393	0.00125049	0.87	0.14410706	0.14848266	0.14131311	0
1740613800	0.14343344	-0.008338	-5.49	0.15156113	0.15263001	0.14051432	0
1740527400	0.15177118	-0.005349	-3.40	0.15636612	0.1581883	0.14705842	0
1740441000	0.15712004	-0.007048	-4.29	0.16513984	0.22866941	0.15660855	177611
1740354600	0.16416807	-0.00103	-0.62	0.16513984	0.16528632	0.16290812	0
1740268200	0.1651985	0.00083596	0.51	0.16412585	0.16564935	0.1637721	0
1740181800	0.16436254	-0.003931	-2.34	0.16812627	0.17011018	0.16220473	0
1740095400	0.16829322	0.003145	1.90	0.16523815	0.16884926	0.16493712	0
1740009000	0.16514822	0.00201219	1.23	0.16343114	0.16556816	0.16249493	0
1739922600	0.16313603	-0.000633	-0.39	0.16392687	0.16512979	0.15970427	0
1739836200	0.16376858	-0.000643	-0.39	0.16697922	0.22855187	0.16283357	177611
1739749800	0.16441125	-0.002464	-1.48	0.16697922	0.16712917	0.16431926	0
1739663400	0.16687534	0.00031459	0.19	0.16665649	0.1674735	0.16633616	0
1739577000	0.16656075	0.00139818	0.85	0.16534631	0.16906534	0.16471058	0
1739490600	0.16516257	-66.526633	-99.75	66.84846847	66.97172148	0.16293656	0
1739404200	66.69179531	1.27	1.94	65.38571902	66.98842472	64.29017464	0
1739317800	65.41984936	-1.08	-1.63	66.57849186	67.26367317	64.78949649	0
1739231400	66.5021049	0.7	1.06	65.94973693	68.40327014	65.8614064	177611
1739145000	65.80681015	-0.16	-0.24	65.89746929	66.45530031	64.71510355	0
1739058600	65.96766253	0.06	0.08	65.92913444	66.15533844	65.35748193	0
1738972200	65.91189855	0.04	0.05	65.94973693	68.40327014	65.36730858	0
1738885800	65.87571274	-0.06	-0.09	65.98066456	67.71024937	65.4020262	0
1738799400	65.93373022	-0.99	-1.48	66.79234256	67.65820709	65.68616574	0
1738713000	66.92366039	-2.5	-3.60	69.3449002	69.48655683	65.761344	0
1738626600	69.42345872	69.27	44,348.53	0.15583115	69.9952	0.15408001	177611
1738540200	0.15618844	-0.004982	-3.09	0.16086852	0.16230689	0.15400424	0
1738453800	0.1611707	-0.002549	-1.56	0.16371996	0.16438513	0.16044587	0
1738367400	0.16372019	-0.004285	-2.55	0.16764891	0.1694612	0.16250307	0
1738281000	0.16800542	0.00187722	1.13	0.16598012	0.17021112	0.16544507	0
1738194600	0.1661282	0.00431312	2.67	0.16213248	0.16770513	0.16211041	0
1738108200	0.16181508	-0.001046	-0.64	0.16376782	0.1656582	0.16039244	0
1738021800	0.16286072	-0.001917	-1.16	0.16634339	0.25015628	0.15651974	177611
1737935400	0.16477784	-0.003038	-1.81	0.16756923	0.16857211	0.16441315	0
1737849000	0.16781552	0.00022799	0.14	0.16756329	0.16843633	0.16666566	0
1737762600	0.16758753	0.00116765	0.70	0.16634339	0.17149025	0.16442091	0
1737676200	0.16641988	0.00015635	0.09	0.16583054	0.17075992	0.16203412	0
1737589800	0.16626353	-0.003166	-1.87	0.16987649	0.17004577	0.16534078	0
1737503400	0.16942907	0.00613309	3.76	0.16324332	0.17160923	0.16017507	0
1737417000	0.16329598	0.00107547	0.66	0.16001601	0.174432	0.16001601	177611
1737330600	0.16222051	-0.00467	-2.80	0.16681502	0.17002193	0.15954564	0
1737244200	0.16689072	0.00011925	0.07	0.16687619	0.16783526	0.16367328	0
1737157800	0.16677147	0.00673354	4.21	0.16001601	0.16945073	0.16001601	0
1737071400	0.16003793	-0.00023	-0.14	0.16064851	0.16098219	0.15576312	0
1736985000	0.16026816	0.00566706	3.67	0.15438022	0.16073724	0.15438022	0
1736898600	0.1546011	0.00365869	2.42	0.15121328	0.15569747	0.15094155	0
1736812200	0.15094241	-0.331461	-68.71	0.49460834	0.49678638	0.15059745	177611
1736725800	0.48240341	-0.000747	-0.15	0.48325295	0.48729808	0.47868298	0
1736639400	0.48315075	-0.000974	-0.20	0.48395236	0.48522781	0.47949935	0
1736553000	0.48412497	0.01272063	2.70	0.49460834	0.49678638	0.47135283	177611
1736466600	0.47140434	-0.014726	-3.03	0.4851621	0.48708606	0.4664131	0
1736380200	0.48613008	-0.008941	-1.81	0.49460834	0.49678638	0.47329193	0
1736293800	0.49507136	-0.027363	-5.24	0.5226858	0.52483231	0.49141444	0
1736207400	0.52243434	0.0195965	3.90	0.49515971	0.52366774	0.49079138	177611
1736121000	0.50283784	0.0009851	0.20	0.501721	0.50465123	0.4971799	0
1736034600	0.50185274	0.00055597	0.11	0.50162192	0.50421218	0.49862495	0
1735948200	0.50129677	0.00626736	1.27	0.49515971	0.50551891	0.49079138	0
1735861800	0.49502941	0.01223656	2.53	0.50935238	0.51029425	0.48698218	177611
1735775400	0.48279285	0.00602127	1.26	0.47718891	0.48475427	0.47433319	0
1735689000	0.47677158	0.00381334	0.81	0.47320133	0.49115863	0.46996618	0
1735602600	0.47295824	-0.005643	-1.18	0.50935238	0.51029425	0.46671168	177611
1735516200	0.47860111	-0.006969	-1.44	0.48617761	0.48617761	0.4746378	0
1735429800	0.48557039	0.00389081	0.81	0.48171872	0.48659494	0.480498	0
1735343400	0.48167958	-0.007095	-1.45	0.48919619	0.49644319	0.4774925	0
1735257000	0.48877446	-0.017969	-3.55	0.50935238	0.51029425	0.48602293	0
1735170600	0.50674382	0.00320821	0.64	0.50425382	0.50760338	0.49905486	0
1735084200	0.50353561	0.01964897	4.06	0.48369195	0.50749454	0.47743859	0
1734997800	0.48388664	-0.001738	-0.36	0.49594844	0.49750919	0.47208014	177611
1734911400	0.4856244	-0.01042	-2.10	0.49594844	0.49750919	0.48143778	0
1734825000	0.49604481	-0.001944	-0.39	0.49923718	0.50844995	0.49282449	0
1734738600	0.49798886	-0.002444	-0.49	0.49813904	0.50110576	0.47099217	0
1734652200	0.50043267	-0.01301	-2.53	0.51320522	0.52501662	0.48865913	0
1734565800	0.51344314	-0.028759	-5.30	0.54229292	0.54409251	0.51274618	0
1734479400	0.54220257	0.28897156	114.11	0.2533665	0.55342659	0.2533665	0
1734393000	0.25323101	-0.28156	-52.65	0.5170973	0.52088575	0.2472459	177611
1734306600	0.53479103	0.01658256	3.20	0.51861717	0.53692921	0.51774535	0
1734220200	0.51820847	0.00060324	0.12	0.51827137	0.52435508	0.51438961	0
1734133800	0.51760523	0.00652082	1.28	0.51149326	0.52067292	0.50739228	0
1734047400	0.51108441	-0.006409	-1.24	0.5170973	0.52388128	0.5074882	0
1733961000	0.51749322	0.02391884	4.85	0.49489195	0.52094927	0.48946666	0
1733874600	0.49357438	-0.004158	-0.84	0.49675986	0.50198841	0.48230735	0
1733788200	0.49773219	-0.018797	-3.64	0.5104986	0.51346327	0.48799386	177611
1733701800	0.51652922	0.00584814	1.15	0.5104986	0.51652922	0.50574344	0
1733615400	0.51068108	-0.000269	-0.05	0.51034443	0.51391239	0.50664745	0
1733529000	0.51094981	0.01580308	3.19	0.49432898	0.52137529	0.49304141	0
1733442600	0.49514673	-0.010549	-2.09	0.50404166	0.52950913	0.47797642	0
1733356200	0.50569525	0.01477147	3.01	0.4904092	0.50711282	0.48387749	0
1733269800	0.49092378	0.00204615	0.42	0.48985701	0.49169866	0.4789603	0