Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2565 | Binance | 40944575.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,337,748.46 | 1733262170 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 98.6606615623 | Recently |
0.25487 | Gate.io | 470688.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,536.68 | 1733261303 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 1.13417746895 | 14 minutes ago |
0.2558 | LATOKEN | 45669.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,574.34 | 1733262045 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.110046536543 | Recently |
0.2456 | LBank | 38922.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,947.34 | 1733253577 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 4 | https://www.lbank.info/exchange/alpaca/usdt | 0.0937879729052 | 2 hours ago |
7.04E-5 | Gate.io | 545.486 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038082 | 1733261303 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0.00131441122162 | 14 minutes ago |
1.51E-6 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000755 | 1733262153 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 6 | https://hitbtc.com/ALPACA-to-BTC | 1.20480747592E-5 | Recently |
5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 22 hours ago |
0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733184131 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 8 | https://trade.kucoin.com/ALPACA-USDT | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733184140 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 22 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.47566721 | 0.01442865 | 3.03334972364 | 0.46353969 | 0.50427605 | 0 | CX |
4 | 0.34655427 | 0.14354159 | 41.4196570136 | 0.235415 | 0.50975111 | 12686.5071429 | CX |
12 | 0.29105067 | 0.19904519 | 68.3885008751 | 0.14994166 | 0.50975111 | 20895.4235294 | CX |
26 | 0.16861659 | 0.32147927 | 190.656963232 | 0.119842 | 0.50975111 | 33796.9336956 | CX |
52 | 0.17517056 | 0.3149253 | 179.782093521 | 0.119842 | 0.50975111 | 179182.020981 | CX |
156 | 0.73279116 | -0.2426953 | -33.1192996378 | 0.119842 | 0.8014391 | 378337.460883 | CX |
260 | 0.78541405 | -0.29531819 | -37.6003192202 | 0.119842 | 4.23077806 | 358344.761253 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 0.48887763 | -0.008622 | -1.73 | 0.49700166 | 0.50148983 | 0.48272315 | 0 |
1733097000 | 0.49750009 | 0.00451172 | 0.92 | 0.49296083 | 0.49985876 | 0.48947933 | 0 |
1733010600 | 0.49298837 | -0.004692 | -0.94 | 0.49814875 | 0.49814875 | 0.49132471 | 0 |
1732924200 | 0.49768052 | 0.00889221 | 1.82 | 0.48880926 | 0.50427605 | 0.48773544 | 0 |
1732837800 | 0.48878831 | -0.001918 | -0.39 | 0.49107309 | 0.49395411 | 0.48393616 | 0 |
1732751400 | 0.49070624 | 0.02084031 | 4.44 | 0.46900617 | 0.49750954 | 0.46892385 | 0 |
1732665000 | 0.46986593 | -0.004598 | -0.97 | 0.47566721 | 0.48541152 | 0.46353969 | 0 |
1732578600 | 0.4744635 | -0.024831 | -4.97 | 0.49995131 | 0.50523827 | 0.235415 | 177611 |
1732492200 | 0.49929411 | -0.000168 | -0.03 | 0.49995131 | 0.50410129 | 0.48949849 | 0 |
1732405800 | 0.49946243 | -0.006526 | -1.29 | 0.50530326 | 0.50579055 | 0.4970521 | 0 |
1732319400 | 0.50598892 | 0.00238672 | 0.47 | 0.50340393 | 0.50975111 | 0.49686584 | 0 |
1732233000 | 0.5036022 | 0.02232033 | 4.64 | 0.48190968 | 0.5058134 | 0.48112791 | 0 |
1732146600 | 0.48128187 | 0.00973496 | 2.06 | 0.47186286 | 0.48514677 | 0.46833006 | 0 |
1732060200 | 0.47154691 | 0.00897173 | 1.94 | 0.46268857 | 0.4805864 | 0.4620999 | 0 |
1731973800 | 0.46257518 | 0.00359391 | 0.78 | 0.46492875 | 0.47338109 | 0.45716492 | 177611 |
1731887400 | 0.45898127 | -0.003193 | -0.69 | 0.46287391 | 0.46698843 | 0.45362967 | 0 |
1731801000 | 0.46217435 | -0.003486 | -0.75 | 0.46492875 | 0.46878061 | 0.46090488 | 0 |
1731714600 | 0.46565999 | 0.01950298 | 4.37 | 0.44797458 | 0.46949622 | 0.44541897 | 0 |
1731628200 | 0.44615701 | -0.016024 | -3.47 | 0.46209684 | 0.46899963 | 0.44309101 | 0 |
1731541800 | 0.46218105 | 0.01263386 | 2.81 | 0.45063005 | 0.47751662 | 0.44110347 | 0 |
1731455400 | 0.44954719 | -0.003795 | -0.84 | 0.45212692 | 0.45979539 | 0.43581002 | 0 |
1731369000 | 0.45334172 | 0.04259691 | 10.37 | 0.41128279 | 0.4579027 | 0.41032932 | 0 |
1731282600 | 0.41074481 | 0.01824015 | 4.65 | 0.39233251 | 0.4162095 | 0.39131674 | 0 |
1731196200 | 0.39250466 | 0.00141194 | 0.36 | 0.39111045 | 0.39316692 | 0.38724193 | 0 |
1731109800 | 0.39109272 | 0.00234968 | 0.60 | 0.38810455 | 0.39494454 | 0.38673777 | 0 |
1731023400 | 0.38874304 | 0.00212555 | 0.55 | 0.38653792 | 0.39319804 | 0.38073061 | 0 |
1730937000 | 0.38661749 | 0.03156565 | 8.89 | 0.35530417 | 0.39077386 | 0.35512522 | 0 |
1730850600 | 0.35505184 | 0.00931369 | 2.69 | 0.34655427 | 0.35993204 | 0.3448879 | 0 |
1730764200 | 0.34573815 | -0.006161 | -1.75 | 0.35417001 | 0.35417001 | 0.34145551 | 177611 |
1730677800 | 0.35189923 | -0.001856 | -0.52 | 0.35417001 | 0.35417001 | 0.3448509 | 0 |
1730591400 | 0.35375553 | -0.001161 | -0.33 | 0.35543616 | 0.35697744 | 0.35309093 | 0 |
1730505000 | 0.35491688 | -0.004413 | -1.23 | 0.35876175 | 0.36555795 | 0.35172814 | 0 |
1730418600 | 0.35932968 | -0.010636 | -2.87 | 0.36951104 | 0.37124354 | 0.35592534 | 0 |
1730332200 | 0.36996568 | -0.001132 | -0.31 | 0.37157109 | 0.37255778 | 0.36508016 | 0 |
1730245800 | 0.37109775 | 0.01400671 | 3.92 | 0.35643869 | 0.37586002 | 0.35628131 | 0 |
1730159400 | 0.35709104 | 0.00987293 | 2.84 | 0.34857686 | 0.35869486 | 0.34358817 | 177611 |
1730073000 | 0.34721811 | 0.00464361 | 1.36 | 0.34237 | 0.34860731 | 0.34163099 | 0 |
1729986600 | 0.3425745 | 0.00374645 | 1.11 | 0.34048338 | 0.34390366 | 0.33911968 | 0 |
1729900200 | 0.33882805 | -0.009104 | -2.62 | 0.34857686 | 0.35120156 | 0.33493525 | 0 |
1729813800 | 0.34793167 | 0.00724445 | 2.13 | 0.34054266 | 0.35127693 | 0.33991459 | 0 |
1729727400 | 0.34068722 | -0.003439 | -1.00 | 0.34403565 | 0.3440612 | 0.33322662 | 0 |
1729641000 | 0.3441262 | -0.000737 | -0.21 | 0.34410096 | 0.34613208 | 0.34021296 | 0 |
1729554600 | 0.34486296 | -0.007741 | -2.20 | 0.35245749 | 0.35474452 | 0.34154212 | 0 |
1729468200 | 0.35260441 | 0.00336703 | 0.96 | 0.34941771 | 0.35413924 | 0.34792252 | 0 |
1729381800 | 0.34923738 | -0.000437 | -0.12 | 0.34984598 | 0.35063266 | 0.34767172 | 0 |
1729295400 | 0.34967438 | 0.00570531 | 1.66 | 0.30789753 | 0.3525114 | 0.30705724 | 177611 |
1729209000 | 0.34396907 | -0.001726 | -0.50 | 0.30789753 | 0.34464016 | 0.16033219 | 177611 |
1729122600 | 0.34569543 | 0.00444274 | 1.30 | 0.34202252 | 0.34931796 | 0.3412923 | 0 |
1729036200 | 0.34125269 | 0.0034101 | 1.01 | 0.33755081 | 0.3464371 | 0.33144849 | 0 |
1728949800 | 0.33784259 | 0.01710486 | 5.33 | 0.30789753 | 0.33970319 | 0.15284934 | 177611 |
1728863400 | 0.32073773 | -0.001974 | -0.61 | 0.323252 | 0.32329304 | 0.31701673 | 0 |
1728777000 | 0.32271183 | 0.00358891 | 1.12 | 0.31954434 | 0.32426128 | 0.31923232 | 0 |
1728690600 | 0.31912292 | 0.01152995 | 3.75 | 0.30789753 | 0.32402739 | 0.30705724 | 0 |
1728604200 | 0.30759297 | -0.002165 | -0.70 | 0.30949399 | 0.31285228 | 0.30093045 | 0 |
1728517800 | 0.30975823 | -0.008064 | -2.54 | 0.31758103 | 0.31938895 | 0.3082703 | 0 |
1728431400 | 0.31782258 | -0.001184 | -0.37 | 0.31834099 | 0.32287514 | 0.31614599 | 0 |
1728345000 | 0.31900631 | -0.002154 | -0.67 | 0.31043357 | 0.32919851 | 0.14994166 | 177611 |
1728258600 | 0.32115987 | 0.00404809 | 1.28 | 0.31691366 | 0.32145942 | 0.31597863 | 0 |
1728172200 | 0.31711178 | 0.00017512 | 0.06 | 0.3177331 | 0.31869802 | 0.31535143 | 0 |
1728085800 | 0.31693666 | 0.00642706 | 2.07 | 0.31043357 | 0.31916027 | 0.3089695 | 0 |
1727999400 | 0.3105096 | 0.00034129 | 0.11 | 0.30939614 | 0.31394863 | 0.30669019 | 177611 |
1727913000 | 0.31016831 | -0.001003 | -0.32 | 0.31085371 | 0.31827558 | 0.30649039 | 0 |
1727826600 | 0.31117115 | -0.011944 | -3.70 | 0.32361921 | 0.32746244 | 0.30776022 | 0 |
1727740200 | 0.32311526 | -0.012614 | -3.76 | 0.33489049 | 0.33505759 | 0.32162125 | 0 |
1727653800 | 0.3357294 | -0.000644 | -0.19 | 0.33664184 | 0.33726602 | 0.33446048 | 0 |
1727567400 | 0.33637321 | 0.00040461 | 0.12 | 0.33638649 | 0.33829584 | 0.33446948 | 0 |
1727481000 | 0.3359686 | 0.00300187 | 0.90 | 0.33272947 | 0.33980263 | 0.331365 | 0 |
1727394600 | 0.33296673 | 0.01111195 | 3.45 | 0.32291863 | 0.33595347 | 0.32024763 | 0 |
1727308200 | 0.32185478 | -0.006978 | -2.12 | 0.3284128 | 0.33019256 | 0.32172381 | 0 |
1727221800 | 0.32883325 | 0.00498833 | 1.54 | 0.32360296 | 0.33041004 | 0.32057028 | 0 |
1727135400 | 0.32384492 | -0.000687 | -0.21 | 0.29640703 | 0.32636507 | 0.28988314 | 177611 |
1727049000 | 0.32453201 | -2.2E-5 | -0.01 | 0.32385319 | 0.32667795 | 0.3188687 | 0 |
1726962600 | 0.32455398 | 0.00215049 | 0.67 | 0.32297054 | 0.32455398 | 0.32078178 | 0 |
1726876200 | 0.32240349 | 0.00039434 | 0.12 | 0.32154245 | 0.32756254 | 0.31898454 | 0 |
1726789800 | 0.32200915 | 0.00906862 | 2.90 | 0.31569559 | 0.32630794 | 0.31527064 | 0 |
1726703400 | 0.31294053 | 0.00496078 | 1.61 | 0.30813228 | 0.31363631 | 0.30276453 | 0 |
1726617000 | 0.30797975 | 0.0099131 | 3.33 | 0.29762888 | 0.31342522 | 0.29451341 | 0 |
1726530600 | 0.29806665 | -0.004146 | -1.37 | 0.30238762 | 0.30253111 | 0.29410303 | 0 |
1726444200 | 0.30221275 | -0.00448 | -1.46 | 0.30664803 | 0.3085886 | 0.30022547 | 0 |
1726357800 | 0.30669274 | -0.002907 | -0.94 | 0.30936931 | 0.30991179 | 0.30407847 | 0 |
1726271400 | 0.30959951 | 0.01230902 | 4.14 | 0.29726326 | 0.30998067 | 0.29464658 | 0 |
1726185000 | 0.29729049 | 0.00413307 | 1.41 | 0.29328047 | 0.29922391 | 0.29316964 | 0 |
1726098600 | 0.29315742 | -0.001225 | -0.42 | 0.29450166 | 0.29637734 | 0.28389851 | 0 |
1726012200 | 0.29438193 | 0.00248565 | 0.85 | 0.29105067 | 0.29655465 | 0.28835132 | 0 |
1725925800 | 0.29189628 | 0.01101078 | 3.92 | 0.29640703 | 0.29758641 | 0.27970009 | 177611 |
1725839400 | 0.2808855 | 0.00444662 | 1.61 | 0.27683419 | 0.28266445 | 0.27408537 | 0 |
1725753000 | 0.27643888 | 0.00112236 | 0.41 | 0.27586856 | 0.28014716 | 0.27462918 | 0 |
1725666600 | 0.27531652 | -0.01162 | -4.05 | 0.28702992 | 0.2909333 | 0.26848542 | 0 |
1725580200 | 0.28693677 | -0.008875 | -3.00 | 0.29640703 | 0.29758641 | 0.28501321 | 0 |
1725493800 | 0.29581176 | 0.00117765 | 0.40 | 0.29340955 | 0.29895329 | 0.28522364 | 0 |
1725407400 | 0.29463411 | -0.007694 | -2.54 | 0.30217049 | 0.30550865 | 0.29419097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.