ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlpacaTokenALPACA
$ 0.490096
0.000239
(
0.05%
)
Info
Rank Rank 354
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
BINA
Ask
$ 0.00000000
Last Trade Time
00:41:44
Volume (24h)
$ 22,250,205
Last Trade Size
54.00
Volume/Market Cap (24h)
0.30%
Trade Price
$ 0.156045
Fully Diluted Market Cap
$ 92,138,022
Genesis Date
3/13/2021
Days Range 0.47896-0.491699
52 Weeks Range 0.119842-0.509751
Circulating Supply 150,878,845 / 188,000,000
80.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2565Binance40944575.6/cdn/crypto/logos/exchanges/BINA.png$ 10,337,748.461733262170ALPACA/USDThttps://www.binance.com/en/trade/ALPACA_USDTUSDT1https://www.binance.com/en/trade/ALPACA_USDT98.6606615623Recently
0.25487Gate.io470688.26/cdn/crypto/logos/exchanges/GATE.png$ 119,536.681733261303ALPACA/USDThttps://gate.io/trade/ALPACA_USDTUSDT2https://gate.io/trade/ALPACA_USDT1.1341774689514 minutes ago
0.2558LATOKEN45669.76/cdn/crypto/logos/exchanges/LATK.png$ 11,574.341733262045ALPACA/USDThttps://exchange.latoken.com/exchange/ALPACA-USDTUSDT3https://exchange.latoken.com/exchange/ALPACA-USDT0.110046536543Recently
0.2456LBank38922.39/cdn/crypto/logos/exchanges/LBNK.png$ 9,947.341733253577ALPACA/USDThttps://www.lbank.info/exchange/alpaca/usdtUSDT4https://www.lbank.info/exchange/alpaca/usdt0.09378797290522 hours ago
7.04E-5Gate.io545.486/cdn/crypto/logos/exchanges/GATE.pngETH 0.0380821733261303ALPACA/ETHhttps://gate.io/trade/ALPACA_ETHETH5https://gate.io/trade/ALPACA_ETH0.0013144112216214 minutes ago
1.51E-6HitBTC5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007551733262153ALPACA/BTChttps://hitbtc.com/ALPACA-to-BTCBTC6https://hitbtc.com/ALPACA-to-BTC1.20480747592E-5Recently
5.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733184131ALPACA/BTChttps://exchange.latoken.com/exchange/ALPACA-BTCBTC7https://exchange.latoken.com/exchange/ALPACA-BTC022 hours ago
0.2457Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131ALPACA/USDThttps://trade.kucoin.com/ALPACA-USDTUSDT8https://trade.kucoin.com/ALPACA-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPACA/USDThttps://poloniex.com/exchange#USDT_ALPACAUSDT9https://poloniex.com/exchange#USDT_ALPACA0-
2.34E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733184140ALPACA/BTChttps://www.binance.com/en/trade/ALPACA_BTCBTC10https://www.binance.com/en/trade/ALPACA_BTC022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALPACA/USDThttps://hitbtc.com/ALPACA-to-USDTUSDT11https://hitbtc.com/ALPACA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.475667210.014428653.033349723640.463539690.504276050CX
40.346554270.1435415941.41965701360.2354150.5097511112686.5071429CX
120.291050670.1990451968.38850087510.149941660.5097511120895.4235294CX
260.168616590.32147927190.6569632320.1198420.5097511133796.9336956CX
520.175170560.3149253179.7820935210.1198420.50975111179182.020981CX
1560.73279116-0.2426953-33.11929963780.1198420.8014391378337.460883CX
2600.78541405-0.29531819-37.60031922020.1198424.23077806358344.761253CX

About ALPACA

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834000.48887763-0.008622-1.730.497001660.501489830.482723150
17330970000.497500090.004511720.920.492960830.499858760.489479330
17330106000.49298837-0.004692-0.940.498148750.498148750.491324710
17329242000.497680520.008892211.820.488809260.504276050.487735440
17328378000.48878831-0.001918-0.390.491073090.493954110.483936160
17327514000.490706240.020840314.440.469006170.497509540.468923850
17326650000.46986593-0.004598-0.970.475667210.485411520.463539690
17325786000.4744635-0.024831-4.970.499951310.505238270.235415177611
17324922000.49929411-0.000168-0.030.499951310.504101290.489498490
17324058000.49946243-0.006526-1.290.505303260.505790550.49705210
17323194000.505988920.002386720.470.503403930.509751110.496865840
17322330000.50360220.022320334.640.481909680.50581340.481127910
17321466000.481281870.009734962.060.471862860.485146770.468330060
17320602000.471546910.008971731.940.462688570.48058640.46209990
17319738000.462575180.003593910.780.464928750.473381090.45716492177611
17318874000.45898127-0.003193-0.690.462873910.466988430.453629670
17318010000.46217435-0.003486-0.750.464928750.468780610.460904880
17317146000.465659990.019502984.370.447974580.469496220.445418970
17316282000.44615701-0.016024-3.470.462096840.468999630.443091010
17315418000.462181050.012633862.810.450630050.477516620.441103470
17314554000.44954719-0.003795-0.840.452126920.459795390.435810020
17313690000.453341720.0425969110.370.411282790.45790270.410329320
17312826000.410744810.018240154.650.392332510.41620950.391316740
17311962000.392504660.001411940.360.391110450.393166920.387241930
17311098000.391092720.002349680.600.388104550.394944540.386737770
17310234000.388743040.002125550.550.386537920.393198040.380730610
17309370000.386617490.031565658.890.355304170.390773860.355125220
17308506000.355051840.009313692.690.346554270.359932040.34488790
17307642000.34573815-0.006161-1.750.354170010.354170010.34145551177611
17306778000.35189923-0.001856-0.520.354170010.354170010.34485090
17305914000.35375553-0.001161-0.330.355436160.356977440.353090930
17305050000.35491688-0.004413-1.230.358761750.365557950.351728140
17304186000.35932968-0.010636-2.870.369511040.371243540.355925340
17303322000.36996568-0.001132-0.310.371571090.372557780.365080160
17302458000.371097750.014006713.920.356438690.375860020.356281310
17301594000.357091040.009872932.840.348576860.358694860.34358817177611
17300730000.347218110.004643611.360.342370.348607310.341630990
17299866000.34257450.003746451.110.340483380.343903660.339119680
17299002000.33882805-0.009104-2.620.348576860.351201560.334935250
17298138000.347931670.007244452.130.340542660.351276930.339914590
17297274000.34068722-0.003439-1.000.344035650.34406120.333226620
17296410000.3441262-0.000737-0.210.344100960.346132080.340212960
17295546000.34486296-0.007741-2.200.352457490.354744520.341542120
17294682000.352604410.003367030.960.349417710.354139240.347922520
17293818000.34923738-0.000437-0.120.349845980.350632660.347671720
17292954000.349674380.005705311.660.307897530.35251140.30705724177611
17292090000.34396907-0.001726-0.500.307897530.344640160.16033219177611
17291226000.345695430.004442741.300.342022520.349317960.34129230
17290362000.341252690.00341011.010.337550810.34643710.331448490
17289498000.337842590.017104865.330.307897530.339703190.15284934177611
17288634000.32073773-0.001974-0.610.3232520.323293040.317016730
17287770000.322711830.003588911.120.319544340.324261280.319232320
17286906000.319122920.011529953.750.307897530.324027390.307057240
17286042000.30759297-0.002165-0.700.309493990.312852280.300930450
17285178000.30975823-0.008064-2.540.317581030.319388950.30827030
17284314000.31782258-0.001184-0.370.318340990.322875140.316145990
17283450000.31900631-0.002154-0.670.310433570.329198510.14994166177611
17282586000.321159870.004048091.280.316913660.321459420.315978630
17281722000.317111780.000175120.060.31773310.318698020.315351430
17280858000.316936660.006427062.070.310433570.319160270.30896950
17279994000.31050960.000341290.110.309396140.313948630.30669019177611
17279130000.31016831-0.001003-0.320.310853710.318275580.306490390
17278266000.31117115-0.011944-3.700.323619210.327462440.307760220
17277402000.32311526-0.012614-3.760.334890490.335057590.321621250
17276538000.3357294-0.000644-0.190.336641840.337266020.334460480
17275674000.336373210.000404610.120.336386490.338295840.334469480
17274810000.33596860.003001870.900.332729470.339802630.3313650
17273946000.332966730.011111953.450.322918630.335953470.320247630
17273082000.32185478-0.006978-2.120.32841280.330192560.321723810
17272218000.328833250.004988331.540.323602960.330410040.320570280
17271354000.32384492-0.000687-0.210.296407030.326365070.28988314177611
17270490000.32453201-2.2E-5-0.010.323853190.326677950.31886870
17269626000.324553980.002150490.670.322970540.324553980.320781780
17268762000.322403490.000394340.120.321542450.327562540.318984540
17267898000.322009150.009068622.900.315695590.326307940.315270640
17267034000.312940530.004960781.610.308132280.313636310.302764530
17266170000.307979750.00991313.330.297628880.313425220.294513410
17265306000.29806665-0.004146-1.370.302387620.302531110.294103030
17264442000.30221275-0.00448-1.460.306648030.30858860.300225470
17263578000.30669274-0.002907-0.940.309369310.309911790.304078470
17262714000.309599510.012309024.140.297263260.309980670.294646580
17261850000.297290490.004133071.410.293280470.299223910.293169640
17260986000.29315742-0.001225-0.420.294501660.296377340.283898510
17260122000.294381930.002485650.850.291050670.296554650.288351320
17259258000.291896280.011010783.920.296407030.297586410.27970009177611
17258394000.28088550.004446621.610.276834190.282664450.274085370
17257530000.276438880.001122360.410.275868560.280147160.274629180
17256666000.27531652-0.01162-4.050.287029920.29093330.268485420
17255802000.28693677-0.008875-3.000.296407030.297586410.285013210
17254938000.295811760.001177650.400.293409550.298953290.285223640
17254074000.29463411-0.007694-2.540.302170490.305508650.294190970