AlpacaTokenALPACA

$ 0.156952

-0.004209

(

-2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 467

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

13:49:48

Volume (24h)

$ 6,457,722

Last Trade Size

54.00

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.164215

Fully Diluted Market Cap

$ 29,506,882

Genesis Date

3/13/2021

Days Range 0.151391-0.158204

52 Weeks Range 0.119842-70.00

Circulating Supply 150,796,962 / 188,000,000

80.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1062	Binance	32212213.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,476,006.61	1740990383	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	98.3848849379	Recently
0.10661	Gate.io	450228.8	/cdn/crypto/logos/exchanges/GATE.png	$ 48,485.51	1740990186	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.37512155005	Recently
0.1068	LBank	41868.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,554.99	1740988725	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	0.127877879249	28 minutes ago
0.1068	LATOKEN	36707.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3,986.73	1740990010	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPACA-USDT	0.11211563284	6 minutes ago
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	8 hours ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	8 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740962077	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	8 hours ago
1.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740960165	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16513984	-0.00818834	-4.95842796021	0.13391328	0.22866941	25373.0142857	CX
4	0.15583115	0.00112035	0.718951249477	0.13391328	69.9952	25373.0146429	CX
12	0.5104986	-0.3535471	-69.2552535893	0.13391328	69.9952	29601.8502381	CX
26	0.30217049	-0.14521899	-48.0586274325	0.13391328	69.9952	24397.1292308	CX
52	0.31681862	-0.15986712	-50.4601402531	0.119842	69.9952	93018.0030601	CX
156	0.38580849	-0.22885699	-59.318806074	0.119842	69.9952	315455.18101	CX
260	0.78541405	-0.62846255	-80.0167185703	0.119842	69.9952	337283.302754	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.16111977	0.01440331	9.82	0.1472419	0.16255885	0.14536598	0
1740873000	0.14671646	0.00229147	1.59	0.14399911	0.14793271	0.14336108	0
1740786600	0.14442499	-0.000259	-0.18	0.1448199	0.14549656	0.13391328	0
1740700200	0.14468393	0.00125049	0.87	0.14410706	0.14848266	0.14131311	0
1740613800	0.14343344	-0.008338	-5.49	0.15156113	0.15263001	0.14051432	0
1740527400	0.15177118	-0.005349	-3.40	0.15636612	0.1581883	0.14705842	0
1740441000	0.15712004	-0.007048	-4.29	0.16513984	0.22866941	0.15660855	177611
1740354600	0.16416807	-0.00103	-0.62	0.16513984	0.16528632	0.16290812	0
1740268200	0.1651985	0.00083596	0.51	0.16412585	0.16564935	0.1637721	0
1740181800	0.16436254	-0.003931	-2.34	0.16812627	0.17011018	0.16220473	0
1740095400	0.16829322	0.003145	1.90	0.16523815	0.16884926	0.16493712	0
1740009000	0.16514822	0.00201219	1.23	0.16343114	0.16556816	0.16249493	0
1739922600	0.16313603	-0.000633	-0.39	0.16392687	0.16512979	0.15970427	0
1739836200	0.16376858	-0.000643	-0.39	0.16697922	0.22855187	0.16283357	177611
1739749800	0.16441125	-0.002464	-1.48	0.16697922	0.16712917	0.16431926	0
1739663400	0.16687534	0.00031459	0.19	0.16665649	0.1674735	0.16633616	0
1739577000	0.16656075	0.00139818	0.85	0.16534631	0.16906534	0.16471058	0
1739490600	0.16516257	-66.526633	-99.75	66.84846847	66.97172148	0.16293656	0
1739404200	66.69179531	1.27	1.94	65.38571902	66.98842472	64.29017464	0
1739317800	65.41984936	-1.08	-1.63	66.57849186	67.26367317	64.78949649	0
1739231400	66.5021049	0.7	1.06	65.94973693	68.40327014	65.8614064	177611
1739145000	65.80681015	-0.16	-0.24	65.89746929	66.45530031	64.71510355	0
1739058600	65.96766253	0.06	0.08	65.92913444	66.15533844	65.35748193	0
1738972200	65.91189855	0.04	0.05	65.94973693	68.40327014	65.36730858	0
1738885800	65.87571274	-0.06	-0.09	65.98066456	67.71024937	65.4020262	0
1738799400	65.93373022	-0.99	-1.48	66.79234256	67.65820709	65.68616574	0
1738713000	66.92366039	-2.5	-3.60	69.3449002	69.48655683	65.761344	0
1738626600	69.42345872	69.27	44,348.53	0.15583115	69.9952	0.15408001	177611
1738540200	0.15618844	-0.004982	-3.09	0.16086852	0.16230689	0.15400424	0
1738453800	0.1611707	-0.002549	-1.56	0.16371996	0.16438513	0.16044587	0
1738367400	0.16372019	-0.004285	-2.55	0.16764891	0.1694612	0.16250307	0
1738281000	0.16800542	0.00187722	1.13	0.16598012	0.17021112	0.16544507	0
1738194600	0.1661282	0.00431312	2.67	0.16213248	0.16770513	0.16211041	0
1738108200	0.16181508	-0.001046	-0.64	0.16376782	0.1656582	0.16039244	0
1738021800	0.16286072	-0.001917	-1.16	0.16634339	0.25015628	0.15651974	177611
1737935400	0.16477784	-0.003038	-1.81	0.16756923	0.16857211	0.16441315	0
1737849000	0.16781552	0.00022799	0.14	0.16756329	0.16843633	0.16666566	0
1737762600	0.16758753	0.00116765	0.70	0.16634339	0.17149025	0.16442091	0
1737676200	0.16641988	0.00015635	0.09	0.16583054	0.17075992	0.16203412	0
1737589800	0.16626353	-0.003166	-1.87	0.16987649	0.17004577	0.16534078	0
1737503400	0.16942907	0.00613309	3.76	0.16324332	0.17160923	0.16017507	0
1737417000	0.16329598	0.00107547	0.66	0.16001601	0.174432	0.16001601	177611
1737330600	0.16222051	-0.00467	-2.80	0.16681502	0.17002193	0.15954564	0
1737244200	0.16689072	0.00011925	0.07	0.16687619	0.16783526	0.16367328	0
1737157800	0.16677147	0.00673354	4.21	0.16001601	0.16945073	0.16001601	0
1737071400	0.16003793	-0.00023	-0.14	0.16064851	0.16098219	0.15576312	0
1736985000	0.16026816	0.00566706	3.67	0.15438022	0.16073724	0.15438022	0
1736898600	0.1546011	0.00365869	2.42	0.15121328	0.15569747	0.15094155	0
1736812200	0.15094241	-0.331461	-68.71	0.49460834	0.49678638	0.15059745	177611
1736725800	0.48240341	-0.000747	-0.15	0.48325295	0.48729808	0.47868298	0
1736639400	0.48315075	-0.000974	-0.20	0.48395236	0.48522781	0.47949935	0
1736553000	0.48412497	0.01272063	2.70	0.49460834	0.49678638	0.47135283	177611
1736466600	0.47140434	-0.014726	-3.03	0.4851621	0.48708606	0.4664131	0
1736380200	0.48613008	-0.008941	-1.81	0.49460834	0.49678638	0.47329193	0
1736293800	0.49507136	-0.027363	-5.24	0.5226858	0.52483231	0.49141444	0
1736207400	0.52243434	0.0195965	3.90	0.49515971	0.52366774	0.49079138	177611
1736121000	0.50283784	0.0009851	0.20	0.501721	0.50465123	0.4971799	0
1736034600	0.50185274	0.00055597	0.11	0.50162192	0.50421218	0.49862495	0
1735948200	0.50129677	0.00626736	1.27	0.49515971	0.50551891	0.49079138	0
1735861800	0.49502941	0.01223656	2.53	0.50935238	0.51029425	0.48698218	177611
1735775400	0.48279285	0.00602127	1.26	0.47718891	0.48475427	0.47433319	0
1735689000	0.47677158	0.00381334	0.81	0.47320133	0.49115863	0.46996618	0
1735602600	0.47295824	-0.005643	-1.18	0.50935238	0.51029425	0.46671168	177611
1735516200	0.47860111	-0.006969	-1.44	0.48617761	0.48617761	0.4746378	0
1735429800	0.48557039	0.00389081	0.81	0.48171872	0.48659494	0.480498	0
1735343400	0.48167958	-0.007095	-1.45	0.48919619	0.49644319	0.4774925	0
1735257000	0.48877446	-0.017969	-3.55	0.50935238	0.51029425	0.48602293	0
1735170600	0.50674382	0.00320821	0.64	0.50425382	0.50760338	0.49905486	0
1735084200	0.50353561	0.01964897	4.06	0.48369195	0.50749454	0.47743859	0
1734997800	0.48388664	-0.001738	-0.36	0.49594844	0.49750919	0.47208014	177611
1734911400	0.4856244	-0.01042	-2.10	0.49594844	0.49750919	0.48143778	0
1734825000	0.49604481	-0.001944	-0.39	0.49923718	0.50844995	0.49282449	0
1734738600	0.49798886	-0.002444	-0.49	0.49813904	0.50110576	0.47099217	0
1734652200	0.50043267	-0.01301	-2.53	0.51320522	0.52501662	0.48865913	0
1734565800	0.51344314	-0.028759	-5.30	0.54229292	0.54409251	0.51274618	0
1734479400	0.54220257	0.28897156	114.11	0.2533665	0.55342659	0.2533665	0
1734393000	0.25323101	-0.28156	-52.65	0.5170973	0.52088575	0.2472459	177611
1734306600	0.53479103	0.01658256	3.20	0.51861717	0.53692921	0.51774535	0
1734220200	0.51820847	0.00060324	0.12	0.51827137	0.52435508	0.51438961	0
1734133800	0.51760523	0.00652082	1.28	0.51149326	0.52067292	0.50739228	0
1734047400	0.51108441	-0.006409	-1.24	0.5170973	0.52388128	0.5074882	0
1733961000	0.51749322	0.02391884	4.85	0.49489195	0.52094927	0.48946666	0
1733874600	0.49357438	-0.004158	-0.84	0.49675986	0.50198841	0.48230735	0
1733788200	0.49773219	-0.018797	-3.64	0.5104986	0.51346327	0.48799386	177611
1733701800	0.51652922	0.00584814	1.15	0.5104986	0.51652922	0.50574344	0
1733615400	0.51068108	-0.000269	-0.05	0.51034443	0.51391239	0.50664745	0
1733529000	0.51094981	0.01580308	3.19	0.49432898	0.52137529	0.49304141	0
1733442600	0.49514673	-0.010549	-2.09	0.50404166	0.52950913	0.47797642	0
1733356200	0.50569525	0.01477147	3.01	0.4904092	0.50711282	0.48387749	0
1733269800	0.49092378	0.00204615	0.42	0.48985701	0.49169866	0.4789603	0