WH (PK) Stock Quote WHGLY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGLY) Quote

WH Group Ltd (PK) (WHGLY)

16.6352

0.3252

(1.99%)

Closed December 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.6352

Bid

16.39

Ask

16.84

Volume

240,885

16.60 Day's Range 17.30

11.53 52 Week Range 17.30

Market Cap

Previous Close

16.31

Open

17.30

Last Trade

Last Trade Time

Financial Volume

$ 4,042,499

VWAP

16.7819

Average Volume (3m)

24,848

Shares Outstanding

641,510,978

Dividend Yield

4.90%

PE Ratio

0.81

Earnings Per Share (EPS)

0.98

Revenue

26.24B

Net Profit

629M

Sector

Meats And Meat Products-whsl

Industry

Hogs

Website

www.wh-group.com

Headquarters

George Town, Cym

Founded

1900

WH Group Ltd (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker WHGLY. The last closing price for WH (PK) was $16.31. Over the last year, WH (PK) shares have traded in a share price range of $ 11.53 to $ 17.30.

WH (PK) currently has 641,510,978 shares outstanding. The market capitalization of WH (PK) is $10.46 billion. WH (PK) has a price to earnings ratio (PE ratio) of 0.81.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9652	6.15954052329	15.67	17.3	15.67	28593	16.23654794	DR
4	1.2237	7.94017454498	15.4115	17.3	15.4115	24795	16.01828881	DR
12	1.5152	10.0211640212	15.12	17.3	15.0264	24848	15.8543599	DR
26	3.3052	24.7951987997	13.33	17.3	12.49	27454	14.43293887	DR
52	4.4052	36.0196238757	12.23	17.3	11.53	31154	13.63538083	DR
156	4.2151	33.93772997	12.4201	17.3	9.92	75826	11.99080373	DR
260	-3.3948	-16.9485771343	20.03	22.84	9.92	66392	13.34085603	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

zerosnoop

zerosnoop 2 minutes ago

Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet

zerosnoop

zerosnoop 3 minutes ago

Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.

zerosnoop

zerosnoop 3 minutes ago

This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani

zerosnoop

zerosnoop 4 minutes ago

TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust

1vman

1vman 5 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

RKT989

RKT989 6 minutes ago

Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs

silver_bars

silver_bars 6 minutes ago

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

Swammmie1040

Swammmie1040 7 minutes ago

Things might get more interesting when we are reinstated for 15c in a couple months !!!!

shajandr

shajandr 7 minutes ago

Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN

MetaMonster

MetaMonster 7 minutes ago

Anything can happen with an empty shell scam company, runned by criminals

BDEZ

BDEZ 7 minutes ago

Nice find..do you have a link?

j e d

j e d 7 minutes ago

You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.

bradford86

bradford86 8 minutes ago

StayHumble

StayHumble 8 minutes ago

wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Zorax

Zorax 8 minutes ago

Good report so far...
You know, it seems depression is a common state since nov. 5th.

silver_bars

silver_bars 8 minutes ago

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

3331

3331 8 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 9 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

1vman

1vman 10 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!

zerosnoop

zerosnoop 10 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

Swammmie1040

Swammmie1040 10 minutes ago

When it finally goes it will be epic !!!!

Zorax

Zorax 11 minutes ago

Why does ALL AI suck so badly at flangies.

Delayed Upgrade Clock