Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | HitBTC | 104,125,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002035 | 0.00002016 | 0.00002024 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002035 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002035 | BTC |
ALICEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALICEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
May 01 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 30 2024 | 0.00002035 | 0.00000000 | 0.00% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 29 2024 | 0.00002035 | 0.00000068 | 3.46% | 0.00002035 | 0.00002035 | 0.00002035 | 0.00 |
Apr 28 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 27 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 26 2024 | 0.00001967 | 0.00000000 | 0.00% | 0.00001967 | 0.00001967 | 0.00001967 | 0.00 |
Apr 25 2024 | 0.00001967 | -0.00000080 | -3.91% | 0.00001967 | 0.00001967 | 0.00001967 | 2.00 |
Apr 24 2024 | 0.00002047 | -0.00000020 | -0.97% | 0.00002047 | 0.00002047 | 0.00002047 | 0.00 |
Apr 23 2024 | 0.00002067 | -0.00000053 | -2.50% | 0.00002067 | 0.00002067 | 0.00002067 | 1.00 |
Apr 22 2024 | 0.00002120 | 0.00000000 | 0.00% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 21 2024 | 0.00002120 | 0.00000000 | 0.00% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 20 2024 | 0.00002120 | 0.00000200 | 10.26% | 0.00002120 | 0.00002120 | 0.00002120 | 0.00 |
Apr 19 2024 | 0.00001949 | 0.00000004 | 0.21% | 0.00001949 | 0.00001949 | 0.00001949 | 0.00 |
Apr 18 2024 | 0.00001945 | 0.00000200 | 11.40% | 0.00001945 | 0.00001945 | 0.00001945 | 0.00 |
Apr 17 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 16 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 15 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 14 2024 | 0.00001754 | 0.00000000 | 0.00% | 0.00001754 | 0.00001754 | 0.00001754 | 0.00 |
Apr 13 2024 | 0.00001754 | -0.00000300 | -14.50% | 0.00001822 | 0.00001822 | 0.00001754 | 372.00 |
Apr 12 2024 | 0.00002069 | -0.00000600 | -22.57% | 0.00002299 | 0.00002304 | 0.00001916 | 752.00 |
Apr 10 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 09 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 08 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 07 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 06 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 05 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 04 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 03 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
Apr 02 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |