Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | HitBTC | 103,250,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002015 | 0.00001203 | 0.00001776 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002015 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002015 | BTC |
ALICEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALICEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 22 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 21 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 20 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 19 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 18 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00002015 | 0.00 |
Jul 17 2024 | 0.00002015 | 0.00000300 | 17.71% | 0.00001768 | 0.00002017 | 0.00001768 | 91.00 |
Jul 16 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 15 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 14 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 13 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 12 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 11 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 10 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 09 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 08 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 07 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00001694 | 0.00 |
Jul 06 2024 | 0.00001694 | 0.00000200 | 12.99% | 0.00001694 | 0.00001694 | 0.00001694 | 8.00 |
Jul 05 2024 | 0.00001540 | -0.00000062 | -3.87% | 0.00001502 | 0.00001540 | 0.00001421 | 72.00 |
Jul 04 2024 | 0.00001602 | -0.00000200 | -11.16% | 0.00001724 | 0.00001724 | 0.00001602 | 35.00 |
Jul 03 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jul 02 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jul 01 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 30 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 29 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 28 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 27 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 26 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 25 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00001792 | 0.00 |
Jun 24 2024 | 0.00001792 | 0.00000096 | 5.66% | 0.00001738 | 0.00001792 | 0.00001717 | 28.00 |
Jun 22 2024 | 0.00001696 | 0.00000000 | 0.00% | 0.00001696 | 0.00001696 | 0.00001696 | 0.00 |
Jun 21 2024 | 0.00001696 | 0.00000000 | 0.00% | 0.00001696 | 0.00001696 | 0.00001696 | 0.00 |