Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
ALICE [My Neighbor Alice] (HitBTC:ALICEBTC)
ALICE [My Neighbor Alice] (HitBTC:ALICEBTC) Historical

ALICEBTC ALICE [My Neighbor Alice]

0.00002

0.00 (0.00%)

16:10:03 - Realtime Data

ALICEBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 22 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 21 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 20 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 19 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 18 2024	0.00002015	0.00000000	0.00%	0.00002015	0.00002015	0.00002015	0.00
Jul 17 2024	0.00002015	0.00000300	17.71%	0.00001768	0.00002017	0.00001768	91.00
Jul 16 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 15 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 14 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 13 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 12 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 11 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 10 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 09 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 08 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 07 2024	0.00001694	0.00000000	0.00%	0.00001694	0.00001694	0.00001694	0.00
Jul 06 2024	0.00001694	0.00000200	12.99%	0.00001694	0.00001694	0.00001694	8.00
Jul 05 2024	0.00001540	-0.00000062	-3.87%	0.00001502	0.00001540	0.00001421	72.00
Jul 04 2024	0.00001602	-0.00000200	-11.16%	0.00001724	0.00001724	0.00001602	35.00
Jul 03 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jul 02 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jul 01 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 30 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 29 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 28 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 27 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 26 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 25 2024	0.00001792	0.00000000	0.00%	0.00001792	0.00001792	0.00001792	0.00
Jun 24 2024	0.00001792	0.00000096	5.66%	0.00001738	0.00001792	0.00001717	28.00
Jun 23 2024	0.00001696	0.00000000	0.00%	0.00001696	0.00001696	0.00001696	0.00
Jun 22 2024	0.00001696	0.00000000	0.00%	0.00001696	0.00001696	0.00001696	0.00
Jun 21 2024	0.00001696	0.00000000	0.00%	0.00001696	0.00001696	0.00001696	0.00
Jun 20 2024	0.00001696	0.00000000	0.00%	0.00001696	0.00001696	0.00001696	0.00
Jun 19 2024	0.00001696	0.00000000	0.00%	0.00001696	0.00001696	0.00001696	0.00
Jun 18 2024	0.00001696	-0.00000200	-10.73%	0.00001776	0.00001776	0.00001624	414.00
Jun 17 2024	0.00001864	-0.00000200	-9.51%	0.00001864	0.00001864	0.00001864	6.00
Jun 16 2024	0.00002103	0.00000000	0.00%	0.00002103	0.00002103	0.00002103	0.00
Jun 15 2024	0.00002103	0.00000000	0.00%	0.00002103	0.00002103	0.00002103	0.00
Jun 14 2024	0.00002103	-0.00000100	-4.50%	0.00002154	0.00002156	0.00002103	387.00
Jun 13 2024	0.00002220	0.00000000	0.00%	0.00002220	0.00002220	0.00002220	0.00
Jun 12 2024	0.00002220	-0.00000073	-3.18%	0.00002220	0.00002220	0.00002220	7.00
Jun 11 2024	0.00002293	-0.00001300	-36.17%	0.00002267	0.00002343	0.00002267	23.00
Jun 10 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 09 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 08 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 07 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 06 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 05 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 04 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
Jun 03 2024	0.00003594	0.00001100	44.95%	0.00002514	0.00003594	0.00002514	273.00
Jun 02 2024	0.00002447	0.00000000	0.00%	0.00002447	0.00002447	0.00002447	0.00
Jun 01 2024	0.00002447	0.00000200	8.83%	0.00002312	0.00002450	0.00002312	91.00
May 31 2024	0.00002265	0.00000300	15.37%	0.00002008	0.00002265	0.00002008	414.00
May 30 2024	0.00001952	0.00000000	0.00%	0.00001952	0.00001952	0.00001952	0.00
May 29 2024	0.00001952	0.00000000	0.00%	0.00001952	0.00001952	0.00001952	0.00
May 28 2024	0.00001952	0.00000000	0.00%	0.00001952	0.00001952	0.00001952	0.00
May 27 2024	0.00001952	0.00000000	0.00%	0.00001952	0.00001952	0.00001952	0.00
May 26 2024	0.00001952	0.00000000	0.00%	0.00001952	0.00001952	0.00001952	0.00
May 25 2024	0.00001952	0.00000095	5.12%	0.00001907	0.00001952	0.00001907	13.00
May 24 2024	0.00001857	0.00000051	2.82%	0.00001807	0.00001857	0.00001807	24.00
May 23 2024	0.00001806	-0.00000052	-2.80%	0.00001812	0.00001822	0.00001758	57.00
May 22 2024	0.00001858	0.00000000	0.00%	0.00001858	0.00001858	0.00001858	0.00
May 21 2024	0.00001858	0.00000068	3.80%	0.00001796	0.00001860	0.00001796	89.00
May 20 2024	0.00001790	0.00000006	0.34%	0.00001761	0.00001797	0.00001761	0.00
May 19 2024	0.00001784	0.00000000	0.00%	0.00001784	0.00001784	0.00001784	0.00
May 18 2024	0.00001784	0.00000017	0.96%	0.00001784	0.00001784	0.00001784	8.00
May 17 2024	0.00001767	0.00000000	0.00%	0.00001767	0.00001767	0.00001767	0.00
May 16 2024	0.00001767	0.00000000	0.00%	0.00001767	0.00001767	0.00001767	0.00
May 15 2024	0.00001767	0.00000000	0.00%	0.00001767	0.00001767	0.00001767	0.00
May 14 2024	0.00001767	0.00000000	0.00%	0.00001767	0.00001767	0.00001767	0.00
May 13 2024	0.00001767	-0.00000100	-5.36%	0.00001767	0.00001767	0.00001767	4.00
May 12 2024	0.00001867	0.00000000	0.00%	0.00001867	0.00001867	0.00001867	0.00
May 11 2024	0.00001867	0.00000000	0.00%	0.00001867	0.00001867	0.00001867	0.00
May 10 2024	0.00001867	0.00000000	0.00%	0.00001867	0.00001867	0.00001867	0.00
May 09 2024	0.00001867	0.00000000	0.00%	0.00001867	0.00001867	0.00001867	0.00
May 08 2024	0.00001867	-0.00000100	-5.06%	0.00001867	0.00001867	0.00001867	3.00
May 07 2024	0.00001978	0.00000000	0.00%	0.00001978	0.00001978	0.00001978	0.00
May 06 2024	0.00001978	0.00000000	0.00%	0.00001978	0.00001978	0.00001978	0.00
May 05 2024	0.00001978	0.00000000	0.00%	0.00001978	0.00001978	0.00001978	0.00
May 04 2024	0.00001978	-0.00000057	-2.80%	0.00001978	0.00001978	0.00001978	6.00
May 03 2024	0.00002035	0.00000000	0.00%	0.00002035	0.00002035	0.00002035	0.00
May 02 2024	0.00002035	0.00000000	0.00%	0.00002035	0.00002035	0.00002035	0.00
May 01 2024	0.00002035	0.00000000	0.00%	0.00002035	0.00002035	0.00002035	0.00
Apr 30 2024	0.00002035	0.00000000	0.00%	0.00002035	0.00002035	0.00002035	0.00
Apr 29 2024	0.00002035	0.00000068	3.46%	0.00002035	0.00002035	0.00002035	0.00
Apr 28 2024	0.00001967	0.00000000	0.00%	0.00001967	0.00001967	0.00001967	0.00
Apr 27 2024	0.00001967	0.00000000	0.00%	0.00001967	0.00001967	0.00001967	0.00
Apr 26 2024	0.00001967	0.00000000	0.00%	0.00001967	0.00001967	0.00001967	0.00
Apr 25 2024	0.00001967	-0.00000080	-3.91%	0.00001967	0.00001967	0.00001967	2.00

ALICE [My Neighbor Alice]

Delayed Upgrade Clock