![Leonardo SPA (PK)](/common/images/company/NO_FINMF.png)
Leonardo SPA (PK) (FINMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6275 | 2.61322228006 | 24.0125 | 25.69 | 23.54 | 379 | 24.18976222 | CS |
4 | 1.05 | 4.45103857567 | 23.59 | 26.09 | 22.8 | 569 | 24.01143653 | CS |
12 | 1.64 | 7.13043478261 | 23 | 26.79 | 22 | 1081 | 24.73254941 | CS |
26 | 6.7 | 37.3467112598 | 17.94 | 26.79 | 17.28 | 2211 | 22.69273553 | CS |
52 | 11.79 | 91.7509727626 | 12.85 | 26.79 | 12.85 | 1746 | 20.42347472 | CS |
156 | 16.79 | 213.885350318 | 7.85 | 26.79 | 6.61 | 2786 | 12.14562278 | CS |
260 | 11.69 | 90.2702702703 | 12.95 | 26.79 | 4.55 | 3196 | 9.61962543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.