ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GALUSD Gala

3.77
0.2726 (7.78%)
01:28:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALUSD Gemini 1,401,354,396 Not Mineable
  Change % Change Current Price Bid Offer
0.2726 7.78% 3.77 3.77 3.80
Open High Low Prev. Close 52 Week Range
3.75 3.83 3.71 3.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 01:27:40 3.76 3.77 USD
Price x Volume Volume Base Symbol Related Pairs
1,320.25 349.71 GALA GALAEUR GALAGBP GALABTC

GALUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 3.50 -0.010 -0.20% 3.40 3.54 3.35 466.00
May 19 2024 3.51 0.060 1.71% 3.51 3.54 3.51 41.00
May 18 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
May 17 2024 3.45 0.00 0.00% 3.43 3.45 3.43 32.00
May 16 2024 3.45 0.00 -0.14% 3.45 3.50 3.45 67.00
May 15 2024 3.45 0.300 9.35% 3.16 3.47 3.14 21,816.00
May 14 2024 3.16 -0.190 -5.73% 3.22 3.25 3.15 231.00
May 13 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
May 12 2024 3.35 0.190 5.86% 3.29 3.40 3.28 362.00
May 11 2024 3.17 -0.290 -8.35% 3.17 3.17 3.17 8.00
May 10 2024 3.45 0.050 1.34% 3.36 3.45 3.35 210.00
May 09 2024 3.41 -0.150 -4.11% 3.35 3.43 3.34 69.00
May 08 2024 3.55 -0.110 -3.05% 3.57 3.57 3.52 303.00
May 07 2024 3.67 -0.090 -2.47% 3.71 3.80 3.67 516.00
May 06 2024 3.76 0.120 3.25% 3.73 3.76 3.73 33.00
May 05 2024 3.64 -0.060 -1.49% 3.70 3.70 3.63 478.00
May 04 2024 3.70 -0.010 -0.30% 3.71 3.74 3.70 330.00
May 03 2024 3.71 0.090 2.42% 3.55 3.76 3.49 753.00
May 02 2024 3.62 0.00 0.00% 3.62 3.62 3.62 0.00
May 01 2024 3.62 0.100 2.74% 3.53 3.64 3.44 1,029.00
Apr 30 2024 3.52 0.010 0.40% 3.53 3.54 3.40 590.00
Apr 29 2024 3.51 -1.16 -24.86% 3.82 3.84 3.37 6,789.00
Apr 28 2024 4.67 0.00 0.00% 4.65 4.85 4.59 521.00
Apr 27 2024 4.67 0.140 3.04% 4.54 4.68 4.32 2,015.00
Apr 26 2024 4.53 0.230 5.44% 4.26 4.62 4.19 1,943.00
Apr 25 2024 4.30 -0.300 -6.57% 4.61 4.78 4.15 2,294.00
Apr 24 2024 4.60 -0.020 -0.40% 4.62 5.04 4.43 3,400.00
Apr 23 2024 4.62 0.030 0.60% 4.62 4.62 4.59 6.00
Apr 22 2024 4.59 0.290 6.82% 4.32 4.96 4.27 5,355.00
Apr 21 2024 4.30 0.630 17.11% 4.11 4.41 4.08 2,552.00
Apr 20 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock