Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALUSD | Gemini | 801,256,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 3.43 | 4.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 2.76 | USD |
GALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 25 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 24 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 23 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 22 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 21 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jul 19 2024 | 4.20 | 1.81 | 75.34% | 4.11 | 4.32 | 4.11 | 69.00 |
| Jul 18 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Jul 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Jul 16 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Jul 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Jul 14 2024 | 2.40 | 0.00 | -0.09% | 2.38 | 2.40 | 2.38 | 19.00 |
| Jul 13 2024 | 2.40 | 0.050 | 1.95% | 2.36 | 2.40 | 2.36 | 632.00 |
| Jul 12 2024 | 2.35 | -0.340 | -12.64% | 2.43 | 2.45 | 2.35 | 1,622.00 |
| Jul 11 2024 | 2.69 | 0.460 | 20.45% | 2.30 | 2.69 | 2.30 | 4,378.00 |
| Jul 10 2024 | 2.24 | 0.180 | 8.83% | 2.39 | 2.40 | 2.24 | 252.00 |
| Jul 09 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jul 08 2024 | 2.06 | -0.010 | -0.30% | 1.98 | 2.07 | 1.95 | 676.00 |
| Jul 07 2024 | 2.06 | 0.100 | 5.23% | 2.10 | 2.10 | 2.06 | 124.00 |
| Jul 06 2024 | 1.96 | 0.090 | 4.81% | 1.87 | 1.96 | 1.84 | 1,091.00 |
| Jul 05 2024 | 1.87 | -0.350 | -15.58% | 2.08 | 2.08 | 1.69 | 6,332.00 |
| Jul 04 2024 | 2.21 | -0.050 | -2.36% | 2.20 | 2.22 | 2.14 | 219.00 |
| Jul 03 2024 | 2.27 | 0.030 | 1.16% | 2.23 | 2.27 | 2.23 | 22.00 |
| Jul 02 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Jul 01 2024 | 2.24 | 0.090 | 3.96% | 2.24 | 2.24 | 2.24 | 199.00 |
| Jun 30 2024 | 2.16 | -0.010 | -0.50% | 2.09 | 2.16 | 2.08 | 392.00 |
| Jun 29 2024 | 2.17 | -0.070 | -3.15% | 2.17 | 2.17 | 2.17 | 2.00 |
| Jun 28 2024 | 2.24 | -0.080 | -3.31% | 2.29 | 2.31 | 2.24 | 90.00 |
| Jun 27 2024 | 2.31 | 0.030 | 1.23% | 2.25 | 2.33 | 2.24 | 255.00 |
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
