ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GALUSD Gala

4.20
0.00 (0.00%)
20:03:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALUSD Gemini 804,637,747 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 4.20 3.43 4.13
Open High Low Prev. Close 52 Week Range
4.20 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini - 0.00000000 4.20 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GALA GALAEUR GALAGBP GALABTC

GALUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 24 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 23 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 22 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 21 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 20 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
Jul 19 2024 4.20 1.81 75.34% 4.11 4.32 4.11 69.00
Jul 18 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
Jul 17 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
Jul 16 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
Jul 15 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
Jul 14 2024 2.40 0.00 -0.09% 2.38 2.40 2.38 19.00
Jul 13 2024 2.40 0.050 1.95% 2.36 2.40 2.36 632.00
Jul 12 2024 2.35 -0.340 -12.64% 2.43 2.45 2.35 1,622.00
Jul 11 2024 2.69 0.460 20.45% 2.30 2.69 2.30 4,378.00
Jul 10 2024 2.24 0.180 8.83% 2.39 2.40 2.24 252.00
Jul 09 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
Jul 08 2024 2.06 -0.010 -0.30% 1.98 2.07 1.95 676.00
Jul 07 2024 2.06 0.100 5.23% 2.10 2.10 2.06 124.00
Jul 06 2024 1.96 0.090 4.81% 1.87 1.96 1.84 1,091.00
Jul 05 2024 1.87 -0.350 -15.58% 2.08 2.08 1.69 6,332.00
Jul 04 2024 2.21 -0.050 -2.36% 2.20 2.22 2.14 219.00
Jul 03 2024 2.27 0.030 1.16% 2.23 2.27 2.23 22.00
Jul 02 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
Jul 01 2024 2.24 0.090 3.96% 2.24 2.24 2.24 199.00
Jun 30 2024 2.16 -0.010 -0.50% 2.09 2.16 2.08 392.00
Jun 29 2024 2.17 -0.070 -3.15% 2.17 2.17 2.17 2.00
Jun 28 2024 2.24 -0.080 -3.31% 2.29 2.31 2.24 90.00
Jun 27 2024 2.31 0.030 1.23% 2.25 2.33 2.24 255.00
Jun 26 2024 2.29 0.010 0.24% 2.32 2.32 2.26 1,154.00
See More Historical Prices ยป