JPY CoinJPYC

$ 0.004454

-0.000096

(

-2.10%

)

Official Links

Website

Source Code

Info

Rank 3002

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:47:47

Volume (24h)

$ 0

Last Trade Size

0.322308

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0077

Fully Diluted Market Cap

$ 445,399

Genesis Date

1/25/2021

Days Range 0.004452-0.004552

52 Weeks Range 0.004854-0.011805

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	6 hours ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0061825	-0.00172851	-27.9581075617	0.00568184	0.00882832	0.16049046	CX
26	0.00691967	-0.00246568	-35.6329131303	0.00485362	0.00940677	0.21549589	CX
52	0.00657364	-0.00211965	-32.2446924383	0.00485362	0.01180508	0.71596046	CX
156	0.0092515	-0.00479751	-51.8565638005	0.00485362	0.01432702	1.06917692	CX
260	0.00912818	-0.00467419	-51.2061550057	0.00485362	0.10361638	1.13727513	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243
1725061800	0.00457381	-7.4E-7	-0.02	0.00457155	0.00459522	0.00441848
1724975400	0.00457455	-1.0E-5	-0.22	0.00457533	0.00469825	0.00453958
1724889000	0.00458433	0.00012495	2.80	0.00445019	0.00462331	0.00438092
1724802600	0.00445938	-0.000397	-8.17	0.00486191	0.0048869	0.00435963
1724716200	0.00485642	-0.000113	-2.27	0.00496803	0.0050011	0.00482913
1724629800	0.00496939	-2.8E-5	-0.56	0.00501444	0.00505301	0.00495324
1724543400	0.00499748	-7.0E-6	-0.14	0.00500899	0.00509913	0.00495308
1724457000	0.00500408	0.00025526	5.38	0.00474661	0.00506021	0.00474654
1724370600	0.00474882	-1.0E-5	-0.21	0.00482379	0.00483764	0.00468531
1724284200	0.00475847	9.0E-5	1.93	0.00466628	0.00478453	0.00460771
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278
1724111400	0.00476935	1.3E-5	0.27	0.00482379	0.00483764	0.00464811
1724025000	0.00475675	2.6E-5	0.55	0.00472884	0.00485163	0.00470426
1723938600	0.00473067	3.3E-5	0.70	0.00469479	0.00475344	0.00468607
1723852200	0.00469733	3.7E-5	0.79	0.00465309	0.00475727	0.00462016
1723765800	0.00466071	-0.00016	-3.32	0.00482379	0.00483898	0.00458016
1723679400	0.00482068	-6.0E-5	-1.23	0.00488747	0.00501027	0.00478297
1723593000	0.00488055	-7.7E-5	-1.55	0.00492906	0.00494895	0.00473067
1723506600	0.00495802	0.00032774	7.08	0.00485994	0.00497581	0.0045857
1723420200	0.00463028	-8.8E-5	-1.87	0.00472352	0.0049014	0.00460259
1723333800	0.004718	2.3E-5	0.49	0.00469441	0.00478084	0.00467582
1723247400	0.00469506	-0.00016	-3.30	0.00485994	0.00489317	0.00463226
1723161000	0.00485472	0.00060682	14.29	0.00423049	0.00492303	0.00420339
1723074600	0.0042479	-0.000194	-4.37	0.00445526	0.00461184	0.00419007
1722988200	0.00444197	3.1E-5	0.70	0.00438479	0.00461479	0.00438479
1722901800	0.0044108	-0.000482	-9.85	0.00525477	0.00530105	0.00395906
1722815400	0.00489246	-0.00037	-7.03	0.00525477	0.00530105	0.00479831
1722729000	0.00526203	-0.000139	-2.57	0.00540429	0.00545791	0.00517761
1722642600	0.00540091	-0.000396	-6.83	0.00579203	0.0058175	0.00537074
1722556200	0.00579694	-4.8E-5	-0.82	0.00585855	0.00586177	0.00557365
1722469800	0.00584537	-8.5E-5	-1.43	0.00592832	0.00605899	0.00582
1722383400	0.00592999	-7.0E-5	-1.17	0.00600375	0.00609179	0.00585913
1722297000	0.00600038	7.6E-5	1.28	0.00603915	0.00614715	0.0056317
1722210600	0.00592445	3.1E-5	0.53	0.00587701	0.00594014	0.00579612
1722124200	0.0058931	-3.9E-5	-0.66	0.00591828	0.00601754	0.00580372
1722037800	0.00593203	0.0001861	3.24	0.00574436	0.00594621	0.00574313
1721951400	0.00574593	-0.000291	-4.82	0.00603915	0.00604699	0.00560138
1721865000	0.00603651	-0.000263	-4.17	0.0063047	0.00631262	0.00598583
1721778600	0.00629997	6.6E-5	1.06	0.00623016	0.00640796	0.00615973
1721692200	0.00623356	-0.000142	-2.23	0.00618587	0.00634763	0.00611452
1721605800	0.00637538	-5.6E-7	-0.01	0.00636593	0.00641637	0.00620755
1721519400	0.00637594	2.8E-5	0.44	0.00634593	0.00640669	0.00630433
1721433000	0.00634747	0.00013794	2.22	0.00618587	0.00640872	0.00611452
1721346600	0.00620953	7.0E-5	1.14	0.00613698	0.00631597	0.0061259
1721260200	0.00613975	-0.000106	-1.70	0.00624468	0.00636508	0.00611381
1721173800	0.00624551	-6.7E-5	-1.06	0.00631387	0.00633168	0.00606449
1721087400	0.00631208	0.00041451	7.03	0.00575353	0.00632088	0.00572808
1721001000	0.00589757	0.00014538	2.53	0.00575353	0.00591312	0.00572808
1720914600	0.00575219	8.4E-5	1.48	0.00566843	0.00579543	0.00563755
1720828200	0.00566832	5.8E-5	1.03	0.00560694	0.00571578	0.00551579
1720741800	0.00561031	-5.0E-6	-0.09	0.00560549	0.00581621	0.00553271
1720655400	0.00561527	5.8E-5	1.04	0.00554354	0.00570039	0.00548229
1720569000	0.00555717	0.0001	1.83	0.00545796	0.00562289	0.00543734
1720482600	0.00545738	0.00016621	3.14	0.00551436	0.00562376	0.00515942
1720396200	0.00529117	-0.000259	-4.67	0.00554222	0.00556102	0.00529117
1720309800	0.00555	0.00015244	2.82	0.00539408	0.00557476	0.00535466
1720223400	0.00539756	-0.000164	-2.95	0.00551436	0.00562376	0.00512611
1720137000	0.00556171	-0.000402	-6.74	0.00596899	0.00599033	0.00553472
1720050600	0.00596366	-0.00022	-3.56	0.00618639	0.00620037	0.00588273
1719964200	0.00618393	-3.9E-5	-0.63	0.0062199	0.0062624	0.00615132
1719877800	0.00622252	5.0E-6	0.08	0.00587985	0.00770065	0.00582352
1719791400	0.00621791	0.0001149	1.88	0.00610686	0.00625045	0.00606462
1719705000	0.00610301	-5.0E-6	-0.08	0.00610815	0.00615772	0.00609414
1719618600	0.00610822	-0.000124	-1.99	0.00624258	0.00630213	0.00608675
1719532200	0.00623208	0.00013827	2.27	0.00609711	0.00627784	0.00608713
1719445800	0.00609381	-4.9E-5	-0.80	0.00587985	0.00770065	0.00582352
1719359400	0.00614314	0.00014104	2.35	0.00600747	0.00620015	0.00597059
1719273000	0.0060021	0.00012113	2.06	0.00587985	0.00770065	0.0058045
1719186600	0.00588097	-0.00247	-29.58	0.00835085	0.00840835	0.00586413
1719100200	0.00835089	-2.0E-5	-0.24	0.00837662	0.00838631	0.00827483
1719013800	0.00837134	1.1E-5	0.13	0.00835544	0.008439	0.00820178
1718927400	0.00836067	-0.000129	-1.52	0.00849049	0.0086289	0.00829546
1718841000	0.00848947	0.00017598	2.12	0.00831782	0.00856752	0.00828103
1718754600	0.00831349	0.00232181	38.75	0.00600805	0.00833311	0.00578036
1718668200	0.00599168	-0.000632	-9.54	0.0061825	0.00882791	0.00593691
1718581800	0.00662408	0.00020723	3.23	0.00641246	0.00667913	0.0063732
1718495400	0.00641685	0.00032769	5.38	0.00608947	0.00646167	0.00607694
1718409000	0.00608916	0.00018744	3.18	0.00590811	0.00617039	0.00587996
1718322600	0.00590172	-0.00015	-2.48	0.00604594	0.00605067	0.00583178
1718236200	0.00605218	0.00010411	1.75	0.00595006	0.00621028	0.00589058
1718149800	0.00594807	9.0E-6	0.15	0.00594217	0.00836622	0.00568184
1718063400	0.00593955	-0.000209	-3.40	0.0061825	0.00882791	0.00591922
1717977000	0.00614892	-3.8E-5	-0.61	0.0061825	0.00882832	0.00611382
1717890600	0.00618688	-0.000214	-3.34	0.00639811	0.00641254	0.00616405
1717804200	0.0064009	7.1E-5	1.12	0.0063267	0.00667959	0.00629669
1717717800	0.00632979	-8.9E-5	-1.39	0.00641751	0.00643744	0.00624938
1717631400	0.00641858	0.00039379	6.54	0.00599177	0.00645195	0.00595968
1717545000	0.00602479	4.4E-5	0.74	0.00598838	0.00614305	0.00595106
1717458600	0.00598084	-2.9E-5	-0.48	0.00600293	0.00612065	0.00597479
1717372200	0.00600999	-5.3E-5	-0.87	0.00606294	0.00609765	0.00596409
1717285800	0.00606295	4.2E-5	0.70	0.00602155	0.00609574	0.00598573