ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GALUSD Gala

2.22
-0.0207 (-0.92%)
12:33:39 - Realtime Data

GALUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2024 2.24 0.040 1.92% 2.18 2.28 2.18 132.00
Jun 22 2024 2.20 -0.070 -3.02% 2.21 2.22 2.20 146.00
Jun 21 2024 2.27 -0.010 -0.44% 2.26 2.28 2.24 98.00
Jun 20 2024 2.28 -0.180 -7.40% 2.20 2.37 2.20 3,814.00
Jun 19 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Jun 18 2024 2.46 0.00 0.00% 2.46 2.46 2.46 0.00
Jun 17 2024 2.46 -0.280 -10.24% 2.73 2.75 2.46 4,503.00
Jun 16 2024 2.74 0.050 1.72% 2.68 2.74 2.65 226.00
Jun 15 2024 2.70 0.050 1.72% 2.67 2.73 2.67 405.00
Jun 14 2024 2.65 -0.230 -7.87% 2.79 2.87 2.61 2,214.00
Jun 13 2024 2.88 -0.040 -1.29% 2.91 2.94 2.88 116.00
Jun 12 2024 2.92 -0.020 -0.80% 2.92 3.08 2.87 2,641.00
Jun 11 2024 2.94 -0.200 -6.29% 3.08 3.10 2.88 2,621.00
Jun 10 2024 3.14 0.00 0.00% 3.14 3.14 3.14 0.00
Jun 09 2024 3.14 -0.470 -13.11% 3.08 3.14 3.06 296.00
Jun 08 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0.00
Jun 07 2024 3.61 -0.110 -2.90% 3.63 3.63 3.59 405.00
Jun 06 2024 3.72 -0.020 -0.50% 3.81 3.81 3.72 76.00
Jun 05 2024 3.74 0.040 1.10% 3.70 3.77 3.70 101.00
Jun 04 2024 3.70 0.120 3.36% 3.61 3.70 3.57 874.00
Jun 03 2024 3.58 -0.060 -1.59% 3.59 3.59 3.58 20.00
Jun 02 2024 3.63 0.010 0.37% 3.59 3.64 3.59 188.00
Jun 01 2024 3.62 -0.050 -1.45% 3.66 3.66 3.62 305.00
May 31 2024 3.67 -0.090 -2.37% 3.74 3.78 3.62 609.00
May 30 2024 3.76 -0.190 -4.78% 3.96 3.99 3.59 1,961.00
May 29 2024 3.95 -0.040 -0.90% 3.99 4.22 3.80 4,793.00
May 28 2024 3.99 0.380 10.52% 3.98 4.13 3.86 2,697.00
May 27 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0.00
May 26 2024 3.61 -0.020 -0.50% 3.65 3.66 3.61 72.00
May 25 2024 3.63 0.010 0.20% 3.65 3.71 3.63 217.00
May 24 2024 3.62 0.070 2.02% 3.56 3.64 3.47 835.00
May 23 2024 3.55 -0.010 -0.40% 3.53 3.57 3.34 2,548.00
May 22 2024 3.56 -0.240 -6.38% 3.67 3.67 3.52 275.00
May 21 2024 3.80 0.300 8.65% 3.75 3.83 3.71 494.00
May 20 2024 3.50 -0.010 -0.20% 3.40 3.54 3.35 466.00
May 19 2024 3.51 0.060 1.71% 3.51 3.54 3.51 41.00
May 18 2024 3.45 0.00 0.00% 3.45 3.45 3.45 0.00
May 17 2024 3.45 0.00 0.00% 3.43 3.45 3.43 32.00
May 16 2024 3.45 0.00 -0.14% 3.45 3.50 3.45 67.00
May 15 2024 3.45 0.300 9.35% 3.16 3.47 3.14 21,816.00
May 14 2024 3.16 -0.190 -5.73% 3.22 3.25 3.15 231.00
May 13 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
May 12 2024 3.35 0.190 5.86% 3.29 3.40 3.28 362.00
May 11 2024 3.17 -0.290 -8.35% 3.17 3.17 3.17 8.00
May 10 2024 3.45 0.050 1.34% 3.36 3.45 3.35 210.00
May 09 2024 3.41 -0.150 -4.11% 3.35 3.43 3.34 69.00
May 08 2024 3.55 -0.110 -3.05% 3.57 3.57 3.52 303.00
May 07 2024 3.67 -0.090 -2.47% 3.71 3.80 3.67 516.00
May 06 2024 3.76 0.120 3.25% 3.73 3.76 3.73 33.00
May 05 2024 3.64 -0.060 -1.49% 3.70 3.70 3.63 478.00
May 04 2024 3.70 -0.010 -0.30% 3.71 3.74 3.70 330.00
May 03 2024 3.71 0.090 2.42% 3.55 3.76 3.49 753.00
May 02 2024 3.62 0.00 0.00% 3.62 3.62 3.62 0.00
May 01 2024 3.62 0.100 2.74% 3.53 3.64 3.44 1,029.00
Apr 30 2024 3.52 0.010 0.40% 3.53 3.54 3.40 590.00
Apr 29 2024 3.51 -1.16 -24.86% 3.82 3.84 3.37 6,789.00
Apr 28 2024 4.67 0.00 0.00% 4.65 4.85 4.59 521.00
Apr 27 2024 4.67 0.140 3.04% 4.54 4.68 4.32 2,015.00
Apr 26 2024 4.53 0.230 5.44% 4.26 4.62 4.19 1,943.00
Apr 25 2024 4.30 -0.300 -6.57% 4.61 4.78 4.15 2,294.00
Apr 24 2024 4.60 -0.020 -0.40% 4.62 5.04 4.43 3,400.00
Apr 23 2024 4.62 0.030 0.60% 4.62 4.62 4.59 6.00
Apr 22 2024 4.59 0.290 6.82% 4.32 4.96 4.27 5,355.00
Apr 21 2024 4.30 0.630 17.11% 4.11 4.41 4.08 2,552.00
Apr 20 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0.00
Apr 19 2024 3.67 0.280 8.11% 3.39 3.85 3.12 2,710.00
Apr 18 2024 3.40 -0.160 -4.40% 3.57 3.61 3.34 2,075.00
Apr 17 2024 3.55 -0.440 -10.95% 3.96 4.09 3.52 2,872.00
Apr 16 2024 3.99 -0.040 -0.99% 4.00 4.14 3.79 2,589.00
Apr 15 2024 4.03 0.170 4.50% 3.85 4.30 3.70 4,567.00
Apr 14 2024 3.85 -0.910 -19.07% 3.74 4.04 3.51 4,292.00
Apr 13 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0.00
Apr 12 2024 4.76 0.320 7.21% 4.76 4.88 4.75 18,309.00
Apr 11 2024 4.44 0.020 0.40% 4.41 4.44 4.40 26.00
Apr 10 2024 4.42 0.00 -0.10% 4.45 4.47 4.21 839.00
Apr 09 2024 4.43 -0.140 -3.15% 4.58 4.98 4.43 2,447.00
Apr 08 2024 4.57 0.200 4.60% 4.43 4.59 4.33 344.00
Apr 07 2024 4.37 0.00 0.10% 4.37 4.48 4.34 296.00
Apr 06 2024 4.37 0.080 1.82% 4.30 4.41 4.30 173.00
Apr 05 2024 4.29 -0.180 -3.92% 4.44 4.44 4.12 567.00
Apr 04 2024 4.46 -0.010 -0.20% 4.40 4.58 4.24 682.00
Apr 03 2024 4.47 0.110 2.53% 4.36 4.50 4.23 305.00
Apr 02 2024 4.36 -0.350 -7.50% 4.70 4.70 4.20 1,686.00
Apr 01 2024 4.72 -0.240 -4.88% 4.96 5.08 4.59 2,194.00
Mar 31 2024 4.96 0.130 2.74% 4.80 5.02 4.77 426.00
Mar 30 2024 4.83 -0.190 -3.82% 4.99 4.99 4.79 220.00
Mar 29 2024 5.02 -0.100 -1.98% 5.08 5.20 4.95 781.00
Mar 28 2024 5.12 -0.020 -0.46% 5.17 5.29 5.06 1,481.00
Mar 27 2024 5.14 -0.320 -5.79% 5.48 5.48 5.14 602.00
Mar 26 2024 5.46 -0.050 -0.91% 5.70 5.77 5.37 1,397.00

Your Recent History

Delayed Upgrade Clock