Register for real-time alerts, custom portfolio, and market movers
GALUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 24 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 23 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 22 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 21 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 20 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 19 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Jul 18 2024 | 2.76 | 0.380 | 15.80% | 2.76 | 2.76 | 2.76 | 13.00 |
| Jul 17 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| Jul 16 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| Jul 15 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| Jul 14 2024 | 2.38 | -0.020 | -0.77% | 2.38 | 2.38 | 2.38 | 14.00 |
| Jul 13 2024 | 2.40 | 0.050 | 1.95% | 2.36 | 2.40 | 2.36 | 632.00 |
| Jul 12 2024 | 2.35 | 0.130 | 6.04% | 2.43 | 2.45 | 2.35 | 1,622.00 |
| Jul 11 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Jul 10 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Jul 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Jul 08 2024 | 2.22 | 0.250 | 12.67% | 1.98 | 2.44 | 1.95 | 4,558.00 |
| Jul 07 2024 | 1.97 | -0.090 | -4.34% | 2.10 | 2.11 | 1.97 | 2,928.00 |
| Jul 06 2024 | 2.06 | 0.180 | 9.85% | 1.87 | 2.06 | 1.84 | 1,469.00 |
| Jul 05 2024 | 1.88 | -0.340 | -15.32% | 2.08 | 2.08 | 1.69 | 6,321.00 |
| Jul 04 2024 | 2.21 | 0.010 | 0.65% | 2.20 | 2.22 | 2.14 | 219.00 |
| Jul 03 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jul 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jul 01 2024 | 2.20 | 0.040 | 2.01% | 2.24 | 2.24 | 2.18 | 1,984.00 |
| Jun 30 2024 | 2.16 | -0.010 | -0.50% | 2.09 | 2.16 | 2.08 | 392.00 |
| Jun 29 2024 | 2.17 | -0.070 | -3.15% | 2.17 | 2.17 | 2.17 | 2.00 |
| Jun 28 2024 | 2.24 | -0.120 | -5.21% | 2.29 | 2.31 | 2.24 | 90.00 |
| Jun 27 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Jun 26 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Jun 25 2024 | 2.36 | 0.080 | 3.51% | 2.26 | 2.37 | 2.26 | 667.00 |
| Jun 24 2024 | 2.28 | 0.040 | 1.61% | 2.18 | 2.28 | 2.12 | 1,707.00 |
| Jun 23 2024 | 2.24 | 0.040 | 1.92% | 2.18 | 2.28 | 2.18 | 132.00 |
| Jun 22 2024 | 2.20 | -0.070 | -3.02% | 2.21 | 2.22 | 2.20 | 146.00 |
| Jun 21 2024 | 2.27 | -0.010 | -0.44% | 2.26 | 2.28 | 2.24 | 98.00 |
| Jun 20 2024 | 2.28 | -0.180 | -7.40% | 2.20 | 2.37 | 2.20 | 3,814.00 |
| Jun 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| Jun 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| Jun 17 2024 | 2.46 | -0.280 | -10.24% | 2.73 | 2.75 | 2.46 | 4,503.00 |
| Jun 16 2024 | 2.74 | 0.050 | 1.72% | 2.68 | 2.74 | 2.65 | 226.00 |
| Jun 15 2024 | 2.70 | 0.050 | 1.72% | 2.67 | 2.73 | 2.67 | 405.00 |
| Jun 14 2024 | 2.65 | -0.230 | -7.87% | 2.79 | 2.87 | 2.61 | 2,214.00 |
| Jun 13 2024 | 2.88 | -0.040 | -1.29% | 2.91 | 2.94 | 2.88 | 116.00 |
| Jun 12 2024 | 2.92 | -0.020 | -0.80% | 2.92 | 3.08 | 2.87 | 2,641.00 |
| Jun 11 2024 | 2.94 | -0.200 | -6.29% | 3.08 | 3.10 | 2.88 | 2,621.00 |
| Jun 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Jun 09 2024 | 3.14 | -0.470 | -13.11% | 3.08 | 3.14 | 3.06 | 296.00 |
| Jun 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| Jun 07 2024 | 3.61 | -0.110 | -2.90% | 3.63 | 3.63 | 3.59 | 405.00 |
| Jun 06 2024 | 3.72 | -0.020 | -0.50% | 3.81 | 3.81 | 3.72 | 76.00 |
| Jun 05 2024 | 3.74 | 0.040 | 1.10% | 3.70 | 3.77 | 3.70 | 101.00 |
| Jun 04 2024 | 3.70 | 0.120 | 3.36% | 3.61 | 3.70 | 3.57 | 874.00 |
| Jun 03 2024 | 3.58 | -0.060 | -1.59% | 3.59 | 3.59 | 3.58 | 20.00 |
| Jun 02 2024 | 3.63 | 0.010 | 0.37% | 3.59 | 3.64 | 3.59 | 188.00 |
| Jun 01 2024 | 3.62 | -0.050 | -1.45% | 3.66 | 3.66 | 3.62 | 305.00 |
| May 31 2024 | 3.67 | -0.090 | -2.37% | 3.74 | 3.78 | 3.62 | 609.00 |
| May 30 2024 | 3.76 | -0.190 | -4.78% | 3.96 | 3.99 | 3.59 | 1,961.00 |
| May 29 2024 | 3.95 | -0.040 | -0.90% | 3.99 | 4.22 | 3.80 | 4,793.00 |
| May 28 2024 | 3.99 | 0.380 | 10.52% | 3.98 | 4.13 | 3.86 | 2,697.00 |
| May 27 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| May 26 2024 | 3.61 | -0.020 | -0.50% | 3.65 | 3.66 | 3.61 | 72.00 |
| May 25 2024 | 3.63 | 0.010 | 0.20% | 3.65 | 3.71 | 3.63 | 217.00 |
| May 24 2024 | 3.62 | 0.070 | 2.02% | 3.56 | 3.64 | 3.47 | 835.00 |
| May 23 2024 | 3.55 | -0.010 | -0.40% | 3.53 | 3.57 | 3.34 | 2,548.00 |
| May 22 2024 | 3.56 | -0.240 | -6.38% | 3.67 | 3.67 | 3.52 | 275.00 |
| May 21 2024 | 3.80 | 0.300 | 8.65% | 3.75 | 3.83 | 3.71 | 494.00 |
| May 20 2024 | 3.50 | -0.010 | -0.20% | 3.40 | 3.54 | 3.35 | 466.00 |
| May 19 2024 | 3.51 | 0.060 | 1.71% | 3.51 | 3.54 | 3.51 | 41.00 |
| May 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| May 17 2024 | 3.45 | 0.00 | 0.00% | 3.43 | 3.45 | 3.43 | 32.00 |
| May 16 2024 | 3.45 | 0.00 | -0.14% | 3.45 | 3.50 | 3.45 | 67.00 |
| May 15 2024 | 3.45 | 0.300 | 9.35% | 3.16 | 3.47 | 3.14 | 21,816.00 |
| May 14 2024 | 3.16 | -0.190 | -5.73% | 3.22 | 3.25 | 3.15 | 231.00 |
| May 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 12 2024 | 3.35 | 0.190 | 5.86% | 3.29 | 3.40 | 3.28 | 362.00 |
| May 11 2024 | 3.17 | -0.290 | -8.35% | 3.17 | 3.17 | 3.17 | 8.00 |
| May 10 2024 | 3.45 | 0.050 | 1.34% | 3.36 | 3.45 | 3.35 | 210.00 |
| May 09 2024 | 3.41 | -0.150 | -4.11% | 3.35 | 3.43 | 3.34 | 69.00 |
| May 08 2024 | 3.55 | -0.110 | -3.05% | 3.57 | 3.57 | 3.52 | 303.00 |
| May 07 2024 | 3.67 | -0.090 | -2.47% | 3.71 | 3.80 | 3.67 | 516.00 |
| May 06 2024 | 3.76 | 0.120 | 3.25% | 3.73 | 3.76 | 3.73 | 33.00 |
| May 05 2024 | 3.64 | -0.060 | -1.49% | 3.70 | 3.70 | 3.63 | 478.00 |
| May 04 2024 | 3.70 | -0.010 | -0.30% | 3.71 | 3.74 | 3.70 | 330.00 |
| May 03 2024 | 3.71 | 0.090 | 2.42% | 3.55 | 3.76 | 3.49 | 753.00 |
| May 02 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| May 01 2024 | 3.62 | 0.100 | 2.74% | 3.53 | 3.64 | 3.44 | 1,029.00 |
| Apr 30 2024 | 3.52 | 0.010 | 0.40% | 3.53 | 3.54 | 3.40 | 590.00 |
| Apr 29 2024 | 3.51 | -1.16 | -24.86% | 3.82 | 3.84 | 3.37 | 6,789.00 |
| Apr 28 2024 | 4.67 | 0.00 | 0.00% | 4.65 | 4.85 | 4.59 | 521.00 |
| Apr 27 2024 | 4.67 | 0.140 | 3.04% | 4.54 | 4.68 | 4.32 | 2,015.00 |
