Register for streaming realtime charts, analysis tools, and prices.MNWUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.6303 | -0.0146 | -2.26% | 0.6447 | 0.6558 | 0.6303 | 82,851.00 |
| Jul 17 2024 | 0.6449 | -0.0214 | -3.21% | 0.6669 | 0.6782 | 0.642 | 72,804.00 |
| Jul 16 2024 | 0.6663 | -0.0271 | -3.91% | 0.6927 | 0.6961 | 0.650 | 78,299.00 |
| Jul 15 2024 | 0.6934 | 0.0319 | 4.82% | 0.6589 | 0.7124 | 0.6532 | 104,159.00 |
| Jul 14 2024 | 0.6615 | 0.0201 | 3.13% | 0.6411 | 0.669 | 0.6362 | 113,202.00 |
| Jul 13 2024 | 0.6414 | 0.0271 | 4.41% | 0.6124 | 0.668 | 0.6119 | 122,600.00 |
| Jul 12 2024 | 0.6143 | -0.0106 | -1.70% | 0.6245 | 0.637 | 0.602 | 119,773.00 |
| Jul 11 2024 | 0.6249 | -0.0206 | -3.19% | 0.6461 | 0.6513 | 0.6232 | 116,273.00 |
| Jul 10 2024 | 0.6455 | 0.0065 | 1.02% | 0.6435 | 0.6592 | 0.6304 | 116,928.00 |
| Jul 09 2024 | 0.639 | 0.0106 | 1.69% | 0.6299 | 0.6444 | 0.6226 | 119,858.00 |
| Jul 08 2024 | 0.6284 | 0.0153 | 2.50% | 0.6111 | 0.6453 | 0.5994 | 126,416.00 |
| Jul 07 2024 | 0.6131 | -0.0239 | -3.75% | 0.6368 | 0.6562 | 0.6114 | 118,300.00 |
| Jul 06 2024 | 0.637 | -0.0114 | -1.76% | 0.6497 | 0.679 | 0.6168 | 120,610.00 |
| Jul 05 2024 | 0.6484 | -0.0024 | -0.37% | 0.6459 | 0.7025 | 0.5947 | 119,243.00 |
| Jul 04 2024 | 0.6508 | -0.0224 | -3.33% | 0.6728 | 0.6773 | 0.6009 | 119,693.00 |
| Jul 03 2024 | 0.6732 | -0.0257 | -3.68% | 0.6976 | 0.6998 | 0.6604 | 103,411.00 |
| Jul 02 2024 | 0.6989 | 0.0058 | 0.84% | 0.6899 | 0.7268 | 0.6895 | 73,141.00 |
| Jul 01 2024 | 0.6931 | -0.0197 | -2.76% | 0.7058 | 0.7256 | 0.6896 | 74,953.00 |
| Jun 30 2024 | 0.7128 | -0.0072 | -1.00% | 0.7203 | 0.730 | 0.7089 | 71,483.00 |
| Jun 29 2024 | 0.720 | -0.0018 | -0.25% | 0.7225 | 0.7461 | 0.710 | 74,789.00 |
| Jun 28 2024 | 0.7218 | -0.0231 | -3.10% | 0.7446 | 0.7558 | 0.7112 | 71,740.00 |
| Jun 27 2024 | 0.7449 | 0.0083 | 1.13% | 0.7365 | 0.7624 | 0.7234 | 70,364.00 |
| Jun 26 2024 | 0.7366 | -0.0218 | -2.87% | 0.7596 | 0.7764 | 0.7237 | 72,983.00 |
| Jun 25 2024 | 0.7584 | 0.039 | 5.42% | 0.7191 | 0.7751 | 0.7052 | 72,356.00 |
| Jun 24 2024 | 0.7194 | 0.0108 | 1.52% | 0.7098 | 0.7273 | 0.6955 | 72,336.00 |
| Jun 23 2024 | 0.7086 | -0.028 | -3.80% | 0.7382 | 0.7447 | 0.7062 | 69,359.00 |
| Jun 22 2024 | 0.7366 | -0.0192 | -2.54% | 0.7559 | 0.7597 | 0.720 | 70,841.00 |
| Jun 21 2024 | 0.7558 | -0.0373 | -4.70% | 0.7937 | 0.7984 | 0.7381 | 70,755.00 |
| Jun 20 2024 | 0.7931 | -0.0899 | -10.18% | 0.8834 | 0.9238 | 0.7775 | 63,374.00 |
| Jun 19 2024 | 0.883 | 0.0537 | 6.48% | 0.8387 | 0.9199 | 0.8317 | 59,946.00 |
| Jun 18 2024 | 0.8293 | 0.0376 | 4.75% | 0.8185 | 0.8886 | 0.7307 | 73,386.00 |
| Jun 17 2024 | 0.7917 | -0.0105 | -1.31% | 0.8054 | 0.8057 | 0.7561 | 79,070.00 |
| Jun 16 2024 | 0.8022 | -0.027 | -3.26% | 0.8296 | 0.900 | 0.7826 | 102,742.00 |
| Jun 15 2024 | 0.8292 | 0.0746 | 9.89% | 0.7582 | 0.8311 | 0.7562 | 93,373.00 |
| Jun 14 2024 | 0.7546 | -0.138 | -15.46% | 0.885 | 0.9008 | 0.736 | 73,661.00 |
| Jun 13 2024 | 0.8926 | 0.1169 | 15.07% | 0.7758 | 0.9305 | 0.7573 | 67,184.00 |
| Jun 12 2024 | 0.7757 | -0.0251 | -3.13% | 0.8312 | 0.8522 | 0.7469 | 80,861.00 |
| Jun 11 2024 | 0.8008 | 0.1367 | 20.58% | 0.665 | 0.820 | 0.6466 | 53,682.00 |
| Jun 10 2024 | 0.6641 | -0.0314 | -4.51% | 0.6968 | 0.7459 | 0.654 | 54,351.00 |
| Jun 09 2024 | 0.6955 | 0.033 | 4.98% | 0.6557 | 0.7076 | 0.632 | 57,695.00 |
| Jun 08 2024 | 0.6625 | -0.0328 | -4.72% | 0.6921 | 0.700 | 0.6471 | 43,873.00 |
| Jun 07 2024 | 0.6953 | -0.0138 | -1.95% | 0.7085 | 0.7518 | 0.6756 | 43,527.00 |
| Jun 06 2024 | 0.7091 | -0.009 | -1.25% | 0.7185 | 0.7329 | 0.6835 | 47,945.00 |
| Jun 05 2024 | 0.7181 | -0.0291 | -3.89% | 0.7458 | 0.7782 | 0.704 | 53,865.00 |
| Jun 04 2024 | 0.7472 | -0.0204 | -2.66% | 0.7652 | 0.7796 | 0.7354 | 26,546.00 |
| Jun 03 2024 | 0.7676 | 0.0263 | 3.55% | 0.7416 | 0.8033 | 0.7221 | 46,394.00 |
| Jun 02 2024 | 0.7413 | -0.0063 | -0.84% | 0.7466 | 0.8239 | 0.727 | 36,432.00 |
| Jun 01 2024 | 0.7476 | -0.0281 | -3.62% | 0.7737 | 0.7882 | 0.7453 | 42,368.00 |
| May 31 2024 | 0.7757 | 0.0029 | 0.38% | 0.774 | 0.8086 | 0.7665 | 30,651.00 |
| May 30 2024 | 0.7728 | -0.0401 | -4.93% | 0.8101 | 0.8373 | 0.7699 | 38,453.00 |
| May 29 2024 | 0.8129 | -0.0002 | -0.02% | 0.8203 | 0.8403 | 0.7888 | 37,141.00 |
| May 28 2024 | 0.8131 | -0.0177 | -2.13% | 0.8278 | 0.8318 | 0.7603 | 29,972.00 |
| May 27 2024 | 0.8308 | 0.0006 | 0.07% | 0.8334 | 0.8916 | 0.8292 | 32,063.00 |
| May 26 2024 | 0.8302 | 0.0412 | 5.22% | 0.790 | 0.8881 | 0.7865 | 38,045.00 |
| May 25 2024 | 0.789 | -0.028 | -3.43% | 0.8169 | 0.8423 | 0.7813 | 26,128.00 |
| May 24 2024 | 0.817 | -0.037 | -4.33% | 0.8529 | 0.8633 | 0.7874 | 31,344.00 |
| May 23 2024 | 0.854 | -0.0323 | -3.64% | 0.8841 | 0.9092 | 0.8187 | 31,235.00 |
| May 22 2024 | 0.8863 | -0.0487 | -5.21% | 0.9229 | 0.9789 | 0.8601 | 34,869.00 |
| May 21 2024 | 0.935 | 0.0616 | 7.05% | 0.8752 | 0.9669 | 0.8361 | 46,638.00 |
| May 20 2024 | 0.8734 | 0.078 | 9.81% | 0.7964 | 0.8953 | 0.7743 | 36,540.00 |
| May 19 2024 | 0.7954 | -0.0112 | -1.39% | 0.8065 | 0.812 | 0.7748 | 37,015.00 |
| May 18 2024 | 0.8066 | 0.0046 | 0.57% | 0.8027 | 0.9004 | 0.7852 | 34,079.00 |
| May 17 2024 | 0.802 | -0.0074 | -0.91% | 0.8174 | 0.9214 | 0.7545 | 27,747.00 |
| May 16 2024 | 0.8094 | -0.0629 | -7.21% | 0.8796 | 0.9027 | 0.7858 | 32,498.00 |
| May 15 2024 | 0.8723 | 0.0586 | 7.20% | 0.8114 | 0.975 | 0.7904 | 30,395.00 |
| May 14 2024 | 0.8137 | 0.0031 | 0.38% | 0.8111 | 0.8441 | 0.7739 | 31,803.00 |
| May 13 2024 | 0.8106 | -0.0343 | -4.06% | 0.8444 | 0.8541 | 0.7844 | 33,903.00 |
| May 12 2024 | 0.8449 | -0.0265 | -3.04% | 0.8777 | 0.8914 | 0.822 | 25,003.00 |
| May 11 2024 | 0.8714 | 0.0333 | 3.97% | 0.8393 | 0.8934 | 0.8222 | 28,007.00 |
| May 10 2024 | 0.8381 | -0.0162 | -1.90% | 0.8592 | 0.902 | 0.8137 | 39,593.00 |
| May 09 2024 | 0.8543 | 0.0433 | 5.34% | 0.8107 | 0.890 | 0.800 | 36,748.00 |
| May 08 2024 | 0.811 | -0.0095 | -1.16% | 0.823 | 0.844 | 0.7739 | 48,544.00 |
| May 07 2024 | 0.8205 | -0.0723 | -8.10% | 0.8875 | 0.9589 | 0.8027 | 58,745.00 |
| May 06 2024 | 0.8928 | 0.0218 | 2.50% | 0.8711 | 0.9223 | 0.8555 | 34,740.00 |
| May 05 2024 | 0.871 | -0.0235 | -2.63% | 0.895 | 0.9752 | 0.8511 | 37,435.00 |
| May 04 2024 | 0.8945 | -0.0541 | -5.70% | 0.9481 | 0.995 | 0.8747 | 30,483.00 |
| May 03 2024 | 0.9486 | 0.0297 | 3.23% | 0.9202 | 0.9988 | 0.9066 | 26,624.00 |
| May 02 2024 | 0.9189 | 0.0453 | 5.19% | 0.8744 | 0.9229 | 0.8451 | 26,013.00 |
| May 01 2024 | 0.8736 | -0.0134 | -1.51% | 0.8821 | 0.8906 | 0.8415 | 39,558.00 |
| Apr 30 2024 | 0.887 | 0.0053 | 0.60% | 0.8812 | 0.940 | 0.850 | 38,176.00 |
| Apr 29 2024 | 0.8817 | -0.0244 | -2.69% | 0.9054 | 0.9334 | 0.870 | 24,717.00 |
| Apr 28 2024 | 0.9061 | -0.0004 | -0.04% | 0.9092 | 0.980 | 0.886 | 38,096.00 |
| Apr 27 2024 | 0.9065 | -0.0312 | -3.33% | 0.9378 | 0.9558 | 0.880 | 35,066.00 |
| Apr 26 2024 | 0.9377 | -0.0097 | -1.02% | 0.9505 | 0.971 | 0.9261 | 20,997.00 |
| Apr 25 2024 | 0.9474 | -0.0212 | -2.19% | 0.9608 | 1.02 | 0.9358 | 31,391.00 |
| Apr 24 2024 | 0.9686 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.9575 | 30,795.00 |
| Apr 23 2024 | 1.02 | -0.050 | -5.11% | 1.07 | 1.08 | 0.9902 | 34,879.00 |
| Apr 22 2024 | 1.08 | 0.060 | 5.46% | 1.01 | 1.09 | 1.00 | 40,980.00 |
| Apr 21 2024 | 1.02 | -0.040 | -3.39% | 1.06 | 1.10 | 1.00 | 39,888.00 |
| Apr 20 2024 | 1.06 | 0.060 | 5.62% | 0.9987 | 1.08 | 0.9868 | 25,958.00 |
