Register to chat with like-minded investors on our interactive forums.MNWUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.8308 | 0.0006 | 0.07% | 0.8334 | 0.8916 | 0.8292 | 32,063.00 |
| May 26 2024 | 0.8302 | 0.0412 | 5.22% | 0.790 | 0.8881 | 0.7865 | 38,045.00 |
| May 25 2024 | 0.789 | -0.028 | -3.43% | 0.8169 | 0.8423 | 0.7813 | 26,128.00 |
| May 24 2024 | 0.817 | -0.037 | -4.33% | 0.8529 | 0.8633 | 0.7874 | 31,344.00 |
| May 23 2024 | 0.854 | -0.0323 | -3.64% | 0.8841 | 0.9092 | 0.8187 | 31,235.00 |
| May 22 2024 | 0.8863 | -0.0487 | -5.21% | 0.9229 | 0.9789 | 0.8601 | 34,869.00 |
| May 21 2024 | 0.935 | 0.0616 | 7.05% | 0.8752 | 0.9669 | 0.8361 | 46,638.00 |
| May 20 2024 | 0.8734 | 0.078 | 9.81% | 0.7964 | 0.8953 | 0.7743 | 36,540.00 |
| May 19 2024 | 0.7954 | -0.0112 | -1.39% | 0.8065 | 0.812 | 0.7748 | 37,015.00 |
| May 18 2024 | 0.8066 | 0.0046 | 0.57% | 0.8027 | 0.9004 | 0.7852 | 34,079.00 |
| May 17 2024 | 0.802 | -0.0074 | -0.91% | 0.8174 | 0.9214 | 0.7545 | 27,747.00 |
| May 16 2024 | 0.8094 | -0.0629 | -7.21% | 0.8796 | 0.9027 | 0.7858 | 32,498.00 |
| May 15 2024 | 0.8723 | 0.0586 | 7.20% | 0.8114 | 0.975 | 0.7904 | 30,395.00 |
| May 14 2024 | 0.8137 | 0.0031 | 0.38% | 0.8111 | 0.8441 | 0.7739 | 31,803.00 |
| May 13 2024 | 0.8106 | -0.0343 | -4.06% | 0.8444 | 0.8541 | 0.7844 | 33,903.00 |
| May 12 2024 | 0.8449 | -0.0265 | -3.04% | 0.8777 | 0.8914 | 0.822 | 25,003.00 |
| May 11 2024 | 0.8714 | 0.0333 | 3.97% | 0.8393 | 0.8934 | 0.8222 | 28,007.00 |
| May 10 2024 | 0.8381 | -0.0162 | -1.90% | 0.8592 | 0.902 | 0.8137 | 39,593.00 |
| May 09 2024 | 0.8543 | 0.0433 | 5.34% | 0.8107 | 0.890 | 0.800 | 36,748.00 |
| May 08 2024 | 0.811 | -0.0095 | -1.16% | 0.823 | 0.844 | 0.7739 | 48,544.00 |
| May 07 2024 | 0.8205 | -0.0723 | -8.10% | 0.8875 | 0.9589 | 0.8027 | 58,745.00 |
| May 06 2024 | 0.8928 | 0.0218 | 2.50% | 0.8711 | 0.9223 | 0.8555 | 34,740.00 |
| May 05 2024 | 0.871 | -0.0235 | -2.63% | 0.895 | 0.9752 | 0.8511 | 37,435.00 |
| May 04 2024 | 0.8945 | -0.0541 | -5.70% | 0.9481 | 0.995 | 0.8747 | 30,483.00 |
| May 03 2024 | 0.9486 | 0.0297 | 3.23% | 0.9202 | 0.9988 | 0.9066 | 26,624.00 |
| May 02 2024 | 0.9189 | 0.0453 | 5.19% | 0.8744 | 0.9229 | 0.8451 | 26,013.00 |
| May 01 2024 | 0.8736 | -0.0134 | -1.51% | 0.8821 | 0.8906 | 0.8415 | 39,558.00 |
| Apr 30 2024 | 0.887 | 0.0053 | 0.60% | 0.8812 | 0.940 | 0.850 | 38,176.00 |
| Apr 29 2024 | 0.8817 | -0.0244 | -2.69% | 0.9054 | 0.9334 | 0.870 | 24,717.00 |
| Apr 28 2024 | 0.9061 | -0.0004 | -0.04% | 0.9092 | 0.980 | 0.886 | 38,096.00 |
| Apr 27 2024 | 0.9065 | -0.0312 | -3.33% | 0.9378 | 0.9558 | 0.880 | 35,066.00 |
| Apr 26 2024 | 0.9377 | -0.0097 | -1.02% | 0.9505 | 0.971 | 0.9261 | 20,997.00 |
| Apr 25 2024 | 0.9474 | -0.0212 | -2.19% | 0.9608 | 1.02 | 0.9358 | 31,391.00 |
| Apr 24 2024 | 0.9686 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.9575 | 30,795.00 |
| Apr 23 2024 | 1.02 | -0.050 | -5.11% | 1.07 | 1.08 | 0.9902 | 34,879.00 |
| Apr 22 2024 | 1.08 | 0.060 | 5.46% | 1.01 | 1.09 | 1.00 | 40,980.00 |
| Apr 21 2024 | 1.02 | -0.040 | -3.39% | 1.06 | 1.10 | 1.00 | 39,888.00 |
| Apr 20 2024 | 1.06 | 0.060 | 5.62% | 0.9987 | 1.08 | 0.9868 | 25,958.00 |
| Apr 19 2024 | 0.9991 | -0.035 | -3.38% | 1.03 | 1.10 | 0.9684 | 26,713.00 |
| Apr 18 2024 | 1.03 | 0.040 | 3.79% | 0.9978 | 1.06 | 0.9664 | 30,060.00 |
| Apr 17 2024 | 0.9963 | 0.0027 | 0.27% | 0.9967 | 1.12 | 0.9732 | 32,081.00 |
| Apr 16 2024 | 0.9936 | -0.0202 | -1.99% | 1.01 | 1.14 | 0.940 | 35,228.00 |
| Apr 15 2024 | 1.01 | -0.070 | -6.64% | 1.07 | 1.23 | 0.9583 | 45,828.00 |
| Apr 14 2024 | 1.09 | 0.080 | 7.53% | 0.9773 | 1.20 | 0.8974 | 66,817.00 |
| Apr 13 2024 | 1.01 | -0.050 | -4.87% | 1.06 | 1.12 | 0.880 | 76,917.00 |
| Apr 12 2024 | 1.06 | -0.150 | -12.31% | 1.22 | 1.36 | 1.01 | 71,540.00 |
| Apr 11 2024 | 1.21 | 0.180 | 17.09% | 1.04 | 1.24 | 1.00 | 91,260.00 |
| Apr 10 2024 | 1.03 | 0.00 | -0.17% | 1.04 | 1.17 | 1.01 | 33,165.00 |
| Apr 09 2024 | 1.04 | -0.050 | -4.92% | 1.09 | 1.15 | 1.01 | 46,670.00 |
| Apr 08 2024 | 1.09 | -0.010 | -0.70% | 1.10 | 1.19 | 1.05 | 37,470.00 |
| Apr 07 2024 | 1.10 | 0.00 | 0.19% | 1.09 | 1.12 | 1.05 | 30,328.00 |
| Apr 06 2024 | 1.09 | 0.030 | 3.11% | 1.05 | 1.12 | 1.05 | 33,923.00 |
| Apr 05 2024 | 1.06 | -0.050 | -4.88% | 1.10 | 1.11 | 1.02 | 44,574.00 |
| Apr 04 2024 | 1.12 | 0.020 | 2.00% | 1.08 | 1.15 | 1.04 | 40,910.00 |
| Apr 03 2024 | 1.09 | -0.020 | -2.04% | 1.12 | 1.17 | 1.06 | 33,059.00 |
| Apr 02 2024 | 1.12 | -0.030 | -2.44% | 1.15 | 1.19 | 1.07 | 42,665.00 |
| Apr 01 2024 | 1.15 | -0.030 | -2.40% | 1.17 | 1.19 | 1.11 | 37,155.00 |
| Mar 31 2024 | 1.17 | -0.010 | -1.15% | 1.18 | 1.26 | 1.15 | 31,390.00 |
| Mar 30 2024 | 1.19 | -0.020 | -1.38% | 1.20 | 1.29 | 1.14 | 44,921.00 |
| Mar 29 2024 | 1.20 | 0.00 | 0.17% | 1.20 | 1.39 | 1.17 | 43,174.00 |
| Mar 28 2024 | 1.20 | -0.010 | -0.87% | 1.21 | 1.30 | 1.13 | 61,361.00 |
| Mar 27 2024 | 1.21 | -0.080 | -5.94% | 1.28 | 1.60 | 1.10 | 67,056.00 |
| Mar 26 2024 | 1.29 | -0.070 | -5.10% | 1.35 | 1.40 | 1.19 | 46,615.00 |
| Mar 25 2024 | 1.36 | 0.060 | 5.02% | 1.30 | 1.43 | 1.24 | 38,285.00 |
| Mar 24 2024 | 1.29 | -0.080 | -5.63% | 1.36 | 1.37 | 1.24 | 31,795.00 |
| Mar 23 2024 | 1.37 | 0.180 | 15.00% | 1.20 | 1.50 | 1.19 | 38,930.00 |
| Mar 22 2024 | 1.19 | -0.070 | -5.47% | 1.26 | 1.30 | 1.16 | 32,871.00 |
| Mar 21 2024 | 1.26 | 0.040 | 3.29% | 1.23 | 1.32 | 1.20 | 32,062.00 |
| Mar 20 2024 | 1.22 | 0.140 | 12.74% | 1.08 | 1.26 | 1.08 | 58,795.00 |
| Mar 19 2024 | 1.08 | -0.200 | -15.45% | 1.28 | 1.29 | 1.04 | 39,137.00 |
| Mar 18 2024 | 1.28 | -0.090 | -6.81% | 1.33 | 1.50 | 1.19 | 38,918.00 |
| Mar 17 2024 | 1.37 | 0.070 | 5.40% | 1.31 | 1.39 | 1.27 | 47,737.00 |
| Mar 16 2024 | 1.30 | -0.120 | -8.43% | 1.43 | 1.48 | 1.26 | 43,032.00 |
| Mar 15 2024 | 1.42 | -0.040 | -3.02% | 1.49 | 1.50 | 1.30 | 38,076.00 |
| Mar 14 2024 | 1.47 | -0.050 | -3.48% | 1.51 | 1.64 | 1.37 | 37,376.00 |
| Mar 13 2024 | 1.52 | -0.040 | -2.77% | 1.57 | 1.71 | 1.50 | 40,126.00 |
| Mar 12 2024 | 1.56 | -0.200 | -11.17% | 1.76 | 1.78 | 1.50 | 39,273.00 |
| Mar 11 2024 | 1.76 | 0.060 | 3.24% | 1.71 | 1.80 | 1.62 | 35,357.00 |
| Mar 10 2024 | 1.71 | 0.100 | 6.13% | 1.61 | 1.75 | 1.51 | 53,662.00 |
| Mar 09 2024 | 1.61 | 0.150 | 10.07% | 1.46 | 1.66 | 1.45 | 46,689.00 |
| Mar 08 2024 | 1.46 | -0.120 | -7.45% | 1.58 | 1.61 | 1.46 | 34,915.00 |
| Mar 07 2024 | 1.58 | 0.090 | 5.74% | 1.48 | 1.78 | 1.44 | 53,425.00 |
| Mar 06 2024 | 1.49 | 0.280 | 23.05% | 1.21 | 1.51 | 1.21 | 68,228.00 |
| Mar 05 2024 | 1.21 | 0.010 | 1.24% | 1.20 | 1.48 | 1.03 | 81,599.00 |
| Mar 04 2024 | 1.20 | 0.100 | 8.72% | 1.11 | 1.26 | 1.09 | 91,052.00 |
| Mar 03 2024 | 1.10 | -0.010 | -0.76% | 1.11 | 1.14 | 1.06 | 65,433.00 |
| Mar 02 2024 | 1.11 | 0.00 | 0.42% | 1.10 | 1.17 | 1.06 | 85,514.00 |
| Mar 01 2024 | 1.11 | -0.020 | -2.17% | 1.14 | 1.19 | 1.09 | 76,084.00 |
| Feb 29 2024 | 1.13 | -0.010 | -0.75% | 1.14 | 1.20 | 1.08 | 64,551.00 |
| Feb 28 2024 | 1.14 | -0.030 | -2.20% | 1.16 | 1.16 | 1.10 | 91,892.00 |
