Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 87,998.25 |
|
|||||
| News | - | ||||||
| Day High | 0.026901 | Low High |
|||||
| Day Low | 0.025398 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEUSD | Crypto | 10,873,572 | Cuckoo29 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000861 | -3.21% | 0.025942 | 0.025942 | 0.025942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026812 | 0.026901 | 0.025398 | 0.026803 | 0.015791 - 4.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:40:04 | 276.83 | 0.025944 | USD |
Aeternity News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027557 | 0.03881 | 0.026221 | 937,739,281.44 | -0.001614 | -5.86% |
| 1 Month | 0.031015 | 3.46 | 0.024674 | 234,696,423.46 | -0.005072 | -16.35% |
| 3 Months | 0.040766 | 4.31 | 0.024674 | 78,410,638.58 | -0.014824 | -36.36% |
| 6 Months | 0.018426 | 4.38 | 0.016637 | 36,440,519.88 | 0.007517 | 40.79% |
| 1 Year | 0.054853 | 4.38 | 0.015791 | 18,350,909.19 | -0.028911 | -52.71% |
| 3 Years | 0.08908 | 4.38 | 0.015791 | 7,938,586.49 | -0.063138 | -70.88% |
| 5 Years | 0.301436 | 46,503,272.42 | 0.000263 | 11,794,787.92 | -0.275494 | -91.39% |
