Morpheus.Network Historical Data - MNWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus.Network	MNWUSDT	Gate.io	81,540,828	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0087	1.38%	0.639	0.6382	0.6392

Open	High	Low	Prev. Close	52 Week Range
0.6313	0.6391	0.6303	0.6303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:13	52.48	0.639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,864.97	32,987.39	MNW			MNWBTC

MNWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6303	-0.0146	-2.26%	0.6447	0.6558	0.6303	82,851.00
Jul 17 2024	0.6449	-0.0214	-3.21%	0.6669	0.6782	0.642	72,804.00
Jul 16 2024	0.6663	-0.0271	-3.91%	0.6927	0.6961	0.650	78,299.00
Jul 15 2024	0.6934	0.0319	4.82%	0.6589	0.7124	0.6532	104,159.00
Jul 14 2024	0.6615	0.0201	3.13%	0.6411	0.669	0.6362	113,202.00
Jul 13 2024	0.6414	0.0271	4.41%	0.6124	0.668	0.6119	122,600.00
Jul 12 2024	0.6143	-0.0106	-1.70%	0.6245	0.637	0.602	119,773.00
Jul 11 2024	0.6249	-0.0206	-3.19%	0.6461	0.6513	0.6232	116,273.00
Jul 10 2024	0.6455	0.0065	1.02%	0.6435	0.6592	0.6304	116,928.00
Jul 09 2024	0.639	0.0106	1.69%	0.6299	0.6444	0.6226	119,858.00
Jul 08 2024	0.6284	0.0153	2.50%	0.6111	0.6453	0.5994	126,416.00
Jul 07 2024	0.6131	-0.0239	-3.75%	0.6368	0.6562	0.6114	118,300.00
Jul 06 2024	0.637	-0.0114	-1.76%	0.6497	0.679	0.6168	120,610.00
Jul 05 2024	0.6484	-0.0024	-0.37%	0.6459	0.7025	0.5947	119,243.00
Jul 04 2024	0.6508	-0.0224	-3.33%	0.6728	0.6773	0.6009	119,693.00
Jul 03 2024	0.6732	-0.0257	-3.68%	0.6976	0.6998	0.6604	103,411.00
Jul 02 2024	0.6989	0.0058	0.84%	0.6899	0.7268	0.6895	73,141.00
Jul 01 2024	0.6931	-0.0197	-2.76%	0.7058	0.7256	0.6896	74,953.00
Jun 30 2024	0.7128	-0.0072	-1.00%	0.7203	0.730	0.7089	71,483.00
Jun 29 2024	0.720	-0.0018	-0.25%	0.7225	0.7461	0.710	74,789.00
Jun 28 2024	0.7218	-0.0231	-3.10%	0.7446	0.7558	0.7112	71,740.00
Jun 27 2024	0.7449	0.0083	1.13%	0.7365	0.7624	0.7234	70,364.00
Jun 26 2024	0.7366	-0.0218	-2.87%	0.7596	0.7764	0.7237	72,983.00
Jun 25 2024	0.7584	0.039	5.42%	0.7191	0.7751	0.7052	72,356.00
Jun 24 2024	0.7194	0.0108	1.52%	0.7098	0.7273	0.6955	72,336.00
Jun 23 2024	0.7086	-0.028	-3.80%	0.7382	0.7447	0.7062	69,359.00
Jun 22 2024	0.7366	-0.0192	-2.54%	0.7559	0.7597	0.720	70,841.00
Jun 21 2024	0.7558	-0.0373	-4.70%	0.7937	0.7984	0.7381	70,755.00
Jun 20 2024	0.7931	-0.0899	-10.18%	0.8834	0.9238	0.7775	63,374.00
Jun 19 2024	0.883	0.0537	6.48%	0.8387	0.9199	0.8317	59,946.00