Lumerin Historical Data - LMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRBTC	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000058

Open	High	Low	Prev. Close	52 Week Range
0.00000058	0.00000058	0.00000057	0.00000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:46:24	259.14	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02302732	40,126.46	LMR	LMREUR	LMRGBP	LMRUSD

LMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000054	286,665.00
May 17 2024	0.00000056	0.00000012	27.27%	0.00000044	0.00000056	0.00000044	343,101.00
May 16 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000045	0.00000042	344,822.00
May 15 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000043	0.00000041	366,988.00
May 14 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000043	0.00000040	391,046.00
May 13 2024	0.00000042	-0.00000010	-19.23%	0.00000052	0.00000052	0.00000041	351,933.00
May 12 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000048	323,593.00
May 11 2024	0.00000051	-0.00000005	-8.93%	0.00000056	0.00000056	0.00000049	300,452.00
May 10 2024	0.00000056	-0.00000005	-8.20%	0.00000061	0.00000063	0.00000051	290,809.00
May 09 2024	0.00000061	-0.00000013	-17.57%	0.00000074	0.00000078	0.00000050	316,396.00
May 08 2024	0.00000074	-0.00000025	-25.25%	0.00000099	0.00000100	0.00000073	209,368.00
May 07 2024	0.00000099	-0.00000006	-5.71%	0.00000105	0.00000107	0.00000099	226,361.00
May 06 2024	0.00000105	-0.00000007	-6.25%	0.00000112	0.00000116	0.00000104	173,520.00
May 05 2024	0.00000112	-0.00000003	-2.61%	0.00000114	0.00000116	0.00000111	134,125.00
May 04 2024	0.00000115	0.00000001	0.88%	0.00000113	0.00000116	0.00000111	140,208.00
May 03 2024	0.00000114	-0.00000001	-0.87%	0.00000116	0.00000123	0.00000112	160,029.00
May 02 2024	0.00000115	0.00000010	9.52%	0.00000105	0.00000116	0.00000104	169,320.00
May 01 2024	0.00000105	0.00000003	2.94%	0.00000102	0.00000106	0.00000100	172,154.00
Apr 30 2024	0.00000102	-0.00000004	-3.77%	0.00000106	0.00000109	0.00000100	169,347.00
Apr 29 2024	0.00000106	-0.00000011	-9.40%	0.00000116	0.00000116	0.00000105	157,757.00
Apr 28 2024	0.00000117	0.00000003	2.63%	0.00000114	0.00000117	0.00000113	133,087.00
Apr 27 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000116	0.00000112	146,884.00
Apr 26 2024	0.00000113	-0.00000003	-2.59%	0.00000116	0.00000116	0.00000112	136,740.00
Apr 25 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000117	0.00000114	134,731.00
Apr 24 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000121	0.00000115	129,312.00
Apr 23 2024	0.00000119	-0.00000005	-4.03%	0.00000124	0.00000127	0.00000116	133,952.00
Apr 22 2024	0.00000124	0.00000034	37.78%	0.00000090	0.00000127	0.00000087	168,664.00
Apr 21 2024	0.00000090	0.00000001	1.12%	0.00000090	0.00000091	0.00000087	179,995.00
Apr 20 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000090	0.00000086	189,129.00
Apr 19 2024	0.00000089	0.00000007	8.54%	0.00000082	0.00000091	0.00000078	218,116.00