LumerinLMR

$ 0.021515

0.001007

(

4.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 1064

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021515

Exchange

GATE

Ask

$ 0.021515

Last Trade Time

10:22:31

Volume (24h)

$ 93,978

Last Trade Size

133.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021534

Fully Diluted Market Cap

$ 21,514,720

Genesis Date

3/27/2022

Days Range 0.020246-0.023847

52 Weeks Range 0.001384-0.108708

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02145	Kucoin	1031995.8962	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,173.13	1724064404	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	1	https://trade.kucoin.com/LMR-USDT	53.2870337165	8 minutes ago
0.02153	Gate.io	883835.4	/cdn/crypto/logos/exchanges/GATE.png	$ 19,840.13	1724063107	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	2	https://gate.io/trade/LMR_USDT	45.6367771743	30 minutes ago
3.7E-7	Gate.io	20842.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007786	1724047376	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	3	https://gate.io/trade/LMR_BTC	1.07618910919	5 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	4	https://trade.kucoin.com/LMR-BTC	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	5	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	11 hours ago
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lmr_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02284238	-0.00132766	-5.81226649762	0.01910783	0.0238468	144804.90677	CX
4	0.01491587	0.00659885	44.2404633454	0.01151236	0.06928105	207349549.443	CX
12	0.02782925	-0.00631453	-22.6902629428	0.00914783	0.0716595	69520145.8757	CX
26	0.02701253	-0.00549781	-20.3528140459	0.00914783	0.10870842	32245910.1429	CX
52	0.00469266	0.01682206	358.476002949	0.00138415	0.10870842	16351645.8137	CX
156	0.29772924	-0.27621452	-92.7737295806	0.00138415	0.29853384	7353958.10318	CX
260	0.29772924	-0.27621452	-92.7737295806	0.00138415	0.29853384	7353958.10318	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.02233538	0.00093991	4.39	0.02141617	0.0226533	0.02135754	33686
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02257657	0.02118341	52296
1723852200	0.02121358	-9.7E-5	-0.46	0.02129774	0.0229787	0.02115429	81433
1723765800	0.02131033	0.00071297	3.46	0.02056767	0.0238468	0.02024574	179184
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	111943
1723593000	0.02118406	-0.0002	-0.94	0.02136795	0.02216004	0.02008465	126158
1723506600	0.02138383	0.00138104	6.90	0.02284238	0.02284238	0.01910783	428931
1723420200	0.02000279	-0.0013	-6.10	0.02138804	0.02264644	0.01997197	123122
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02193951	0.02067478	139499
1723247400	0.02124081	-0.00162	-7.09	0.02284238	0.02284238	0.02092876	136934
1723161000	0.02286061	0.00356019	18.45	0.01926079	0.02329778	0.01151236	150185
1723074600	0.01930042	0.00026464	1.39	0.01905634	0.02244136	0.01893553	275804
1722988200	0.01903578	0.00384079	25.28	0.01457806	0.02045898	0.01457806	166939
1722901800	0.01519499	0.00064304	4.42	0.01638063	0.05064453	0.01173413	500202
1722815400	0.01455195	-0.001851	-11.28	0.01638063	0.01645046	0.01396994	143938
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01851	0.01288798	171414
1722642600	0.01720344	-0.003674	-17.60	0.02093598	0.02096705	0.01713256	138335
1722556200	0.02087704	-0.000475	-2.22	0.02133842	0.02137322	0.01937178	151860
1722469800	0.02135243	-0.002491	-10.45	0.02382123	0.02390322	0.02065986	118604
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02515893	0.02305242	104277
1722297000	0.02405617	0.00086076	3.71	0.01710506	0.06928105	0.01669477	399839
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.02214717	103077
1722124200	0.02314956	0.00345599	17.55	0.01969476	0.02473119	0.01962222	86347
1722037800	0.01969357	0.00259984	15.21	0.01710506	0.01971247	0.01669477	97217
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01777096	0.0158735	121753
1721865000	0.01699888	-0.004105	-19.45	0.01385269	0.02114122	0.01381166	593003
1721778600	0.02110414	-0.003225	-13.26	0.0243376	0.02438466	0.02040769	129006
1721692200	0.02432952	-0.001477	-5.72	0.01491587	0.02630408	0.01419574	5800922387
1721605800	0.02580664	-0.000404	-1.54	0.02618017	0.02746881	0.0246749	338256
1721519400	0.02621096	0.00284303	12.17	0.01401649	0.02840098	0.01393722	338344
1721433000	0.02336793	0.00290118	14.18	0.02046974	0.02400539	0.01966059	420266
1721346600	0.02046675	0.00121592	6.32	0.01922546	0.02213556	0.01917324	523460
1721260200	0.01925083	0.00360707	23.06	0.0156217	0.02087968	0.0156217	492119
1721173800	0.01564376	0.00075176	5.05	0.01491587	0.01677563	0.01312471	707590
1721087400	0.014892	0.00451119	43.46	0.01138358	0.06344072	0.00971094	922286
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01097784	0.01006981	894608
1720914600	0.0100689	0.00080703	8.71	0.00926248	0.01215561	0.00924611	790345
1720828200	0.00926187	-0.001636	-15.01	0.0108964	0.01093965	0.00914783	952117
1720741800	0.01089809	0.00050213	4.83	0.0103715	0.01094876	0.00978587	935136
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01120308	0.01029105	880830
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.0120435	0.01014218	871504
1720482600	0.01076414	0.00070979	7.06	0.01138358	0.01153271	0.00971094	949312
1720396200	0.01005435	-0.000996	-9.01	0.01104802	0.01109236	0.01005039	834441
1720309800	0.01105057	0.00027957	2.60	0.01188014	0.01215631	0.01029638	867951
1720223400	0.010771	-0.000674	-5.89	0.01138358	0.01145375	0.00971094	912980
1720137000	0.01144549	-0.000596	-4.95	0.01203251	0.01207941	0.01097261	761376
1720050600	0.01204141	0.00087972	7.88	0.01117282	0.01211172	0.01095231	707277
1719964200	0.01116169	0.00048498	4.54	0.01068875	0.01179605	0.01060237	863154
1719877800	0.01067671	0.00064072	6.38	0.01337881	0.06421691	0.00938071	845859
1719791400	0.01003599	-0.000308	-2.98	0.01035149	0.01048201	0.00928558	771426
1719705000	0.01034354	-0.000516	-4.75	0.01025302	0.01098538	0.01025032	713890
1719618600	0.01085938	-0.002681	-19.80	0.01355436	0.01367085	0.01082804	658535
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.0136994	0.01277129	746624
1719445800	0.01337165	-0.003303	-19.81	0.01928092	0.01929297	0.01228477	901158
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01679043	0.01575288	621732
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01577442	594165
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01802771	0.01707784	567930
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01800823	0.0166933	558340
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01861885	0.01672483	585173
1718927400	0.01751768	-0.001288	-6.85	0.01884051	0.01894329	0.01751768	569293
1718841000	0.01880529	0.00124501	7.09	0.01758746	0.01891849	0.01750483	540732
1718754600	0.01756028	-0.001702	-8.84	0.01928092	0.01929297	0.01737703	598167
1718668200	0.01926195	-0.002063	-9.67	0.01913838	0.02121067	0.0191228	701158
1718581800	0.0213245	0.0008084	3.94	0.02051469	0.02141006	0.01982539	490492
1718495400	0.0205161	0.00136926	7.15	0.01913838	0.02056088	0.0191228	501615
1718409000	0.01914684	-0.00423	-18.09	0.02406436	0.02406713	0.01807875	569215
1718322600	0.02337715	-0.002552	-9.84	0.02593455	0.02598272	0.02328376	434921
1718236200	0.02592922	0.00167257	6.90	0.02423772	0.02691982	0.0234173	394194
1718149800	0.02425665	-0.001448	-5.63	0.02572817	0.02600263	0.02357139	414180
1718063400	0.02570483	-0.000764	-2.89	0.02844135	0.02999678	0.02502587	631758
1717977000	0.0264688	0.00012405	0.47	0.02632914	0.02788418	0.02628197	388386
1717890600	0.02634475	-0.000696	-2.57	0.02702089	0.02841957	0.02632297	384442
1717804200	0.02704089	0.00085287	3.26	0.02617992	0.02990159	0.0261265	408601
1717717800	0.02618802	-0.000119	-0.45	0.02632749	0.02966528	0.02615387	371938
1717631400	0.02630686	-0.001213	-4.41	0.02844135	0.0716595	0.02620932	644918
1717545000	0.02751951	-0.001372	-4.75	0.02889765	0.0297291	0.02670002	190896
1717458600	0.0288914	0.00041698	1.46	0.02844135	0.02999678	0.02821501	345453
1717372200	0.02847442	-0.000635	-2.18	0.02911868	0.0297701	0.02843014	347482
1717285800	0.02910903	0.00077384	2.73	0.02835011	0.02980916	0.02766094	347237
1717199400	0.02833519	0.00031298	1.12	0.02802851	0.02881607	0.02728002	371308
1717113000	0.02802221	0.00098011	3.62	0.02703335	0.0285069	0.02693481	376457
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02839508	0.02624852	368124
1716940200	0.0273468	-0.005239	-16.08	0.03400266	0.03400266	0.02665206	394066
1716853800	0.03258604	-0.001659	-4.84	0.02782925	0.0668219	0.02711513	591626
1716767400	0.03424546	-0.001064	-3.01	0.03532525	0.0360477	0.03214148	322988
1716681000	0.03530901	-0.00172	-4.64	0.03769188	0.03794751	0.03454214	278937
1716594600	0.03702909	-0.003695	-9.07	0.04075474	0.04079233	0.03644026	285533
1716508200	0.04072443	-0.001435	-3.40	0.04146181	0.04373873	0.03997328	249298
1716421800	0.04215961	-0.001346	-3.09	0.04348138	0.04353149	0.04005997	249470
1716335400	0.04350554	-0.002891	-6.23	0.04644211	0.04644211	0.04155567	240880
1716249000	0.046397	0.0079845	20.79	0.02782925	0.0668219	0.02711513	525797
1716162600	0.0384125	-0.001124	-2.84	0.03882558	0.040925	0.03633466	268306
1716076200	0.03953627	0.00204332	5.45	0.03683522	0.04087229	0.03674338	288952