Volume | 173,184.11 |
|
|||||
News | - | ||||||
Day High | 0.015914 | Low High |
|||||
Day Low | 0.015208 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000456 | -2.88% | 0.015352 | 0.015352 | 0.015352 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015791 | 0.015914 | 0.015208 | 0.015808 | 0.001139 - 0.085498 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:16:32 | 654.26 | 0.015353 | GBP |
Lumerin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008425 | 0.017051 | 0.007067 | 754,646.79 | 0.006927 | 82.23% |
1 Month | 0.013832 | 0.051072 | 0.007067 | 761,999.33 | 0.00152 | 10.99% |
3 Months | 0.059805 | 0.060227 | 0.007067 | 498,692.11 | -0.044453 | -74.33% |
6 Months | 0.022119 | 0.085498 | 0.007067 | 428,196.06 | -0.006767 | -30.59% |
1 Year | 0.003448 | 0.085498 | 0.001139 | 663,560.58 | 0.011903 | 345.18% |
3 Years | 0.227207 | 0.227825 | 0.001139 | 748,343.45 | -0.211855 | -93.24% |
5 Years | 0.227207 | 0.227825 | 0.001139 | 748,343.45 | -0.211855 | -93.24% |