Register for streaming realtime charts, analysis tools, and prices.GOFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.011455 | 0.000206 | 1.83% | 0.011259 | 0.011464 | 0.011246 | 1,255,670.00 |
| Jul 17 2024 | 0.011249 | -0.000054 | -0.48% | 0.011472 | 0.0132 | 0.011158 | 1,060,232.00 |
| Jul 16 2024 | 0.011303 | -0.000508 | -4.30% | 0.011822 | 0.011822 | 0.011222 | 302,021.00 |
| Jul 15 2024 | 0.011811 | 0.000617 | 5.51% | 0.011205 | 0.011965 | 0.011189 | 1,011,632.00 |
| Jul 14 2024 | 0.011194 | -0.000367 | -3.17% | 0.011551 | 0.011615 | 0.011189 | 1,112,297.00 |
| Jul 13 2024 | 0.011561 | -0.000063 | -0.54% | 0.011627 | 0.011627 | 0.011249 | 212,897.00 |
| Jul 12 2024 | 0.011624 | 0.000056 | 0.48% | 0.01155 | 0.011624 | 0.011387 | 189,369.00 |
| Jul 11 2024 | 0.011568 | 0.000093 | 0.81% | 0.011628 | 0.011628 | 0.01155 | 469,191.00 |
| Jul 10 2024 | 0.011475 | 0.000245 | 2.18% | 0.011241 | 0.011482 | 0.011194 | 181,525.00 |
| Jul 09 2024 | 0.01123 | -0.000951 | -7.81% | 0.012147 | 0.012248 | 0.01123 | 998,257.00 |
| Jul 08 2024 | 0.012181 | -0.000307 | -2.46% | 0.012489 | 0.012573 | 0.012022 | 432,722.00 |
| Jul 07 2024 | 0.012488 | 0.000208 | 1.69% | 0.012287 | 0.0132 | 0.012268 | 834,922.00 |
| Jul 06 2024 | 0.01228 | 0.0011 | 9.84% | 0.011157 | 0.013081 | 0.010634 | 920,597.00 |
| Jul 05 2024 | 0.01118 | -0.000081 | -0.72% | 0.011271 | 0.01144 | 0.01085 | 1,205,046.00 |
| Jul 04 2024 | 0.011261 | -0.000285 | -2.47% | 0.011537 | 0.011547 | 0.011252 | 1,193,679.00 |
| Jul 03 2024 | 0.011546 | -0.000682 | -5.58% | 0.012106 | 0.012114 | 0.011356 | 1,091,426.00 |
| Jul 02 2024 | 0.012228 | -0.000875 | -6.68% | 0.013087 | 0.013087 | 0.012 | 618,539.00 |
| Jul 01 2024 | 0.013103 | -0.000251 | -1.88% | 0.013346 | 0.013443 | 0.013103 | 251,062.00 |
| Jun 30 2024 | 0.013354 | 0.001205 | 9.92% | 0.012158 | 0.013499 | 0.012133 | 889,586.00 |
| Jun 29 2024 | 0.012149 | -0.000016 | -0.13% | 0.012173 | 0.012332 | 0.012133 | 1,146,952.00 |
| Jun 28 2024 | 0.012165 | 0.000071 | 0.59% | 0.012092 | 0.012332 | 0.01193 | 843,668.00 |
| Jun 27 2024 | 0.012094 | 0.000196 | 1.65% | 0.011904 | 0.012106 | 0.011726 | 749,739.00 |
| Jun 26 2024 | 0.011898 | -0.000136 | -1.13% | 0.011481 | 0.012327 | 0.011216 | 340,153.00 |
| Jun 25 2024 | 0.012034 | -0.000467 | -3.74% | 0.012077 | 0.012531 | 0.01116 | 63,231.00 |
| Jun 24 2024 | 0.012501 | 0.000455 | 3.78% | 0.012041 | 0.012528 | 0.010462 | 607,393.00 |
| Jun 23 2024 | 0.012046 | -0.000573 | -4.54% | 0.012418 | 0.012418 | 0.01193 | 554,758.00 |
| Jun 22 2024 | 0.012619 | 0.000545 | 4.51% | 0.012075 | 0.012743 | 0.012074 | 722,754.00 |
| Jun 21 2024 | 0.012074 | -0.000402 | -3.22% | 0.012303 | 0.012376 | 0.012073 | 993,920.00 |
| Jun 20 2024 | 0.012476 | -0.000371 | -2.89% | 0.012928 | 0.012988 | 0.012362 | 364,620.00 |
| Jun 19 2024 | 0.012847 | 0.000439 | 3.54% | 0.012396 | 0.014105 | 0.012042 | 595,466.00 |
| Jun 18 2024 | 0.012408 | -0.00106 | -7.87% | 0.013293 | 0.013293 | 0.012379 | 498,023.00 |
| Jun 17 2024 | 0.013468 | -0.000377 | -2.72% | 0.01385 | 0.013854 | 0.013312 | 329,808.00 |
| Jun 16 2024 | 0.013845 | 0.000734 | 5.60% | 0.012864 | 0.013871 | 0.012864 | 347,028.00 |
| Jun 15 2024 | 0.013111 | 0.000095 | 0.73% | 0.013028 | 0.013111 | 0.013028 | 1,820.00 |
| Jun 14 2024 | 0.013016 | 0.000597 | 4.81% | 0.012416 | 0.014509 | 0.011921 | 655,591.00 |
| Jun 13 2024 | 0.012419 | 0.000437 | 3.65% | 0.011821 | 0.013 | 0.011034 | 785,959.00 |
| Jun 12 2024 | 0.011982 | -0.000293 | -2.39% | 0.012279 | 0.013556 | 0.011805 | 584,882.00 |
| Jun 11 2024 | 0.012275 | -0.001534 | -11.11% | 0.013802 | 0.013816 | 0.012164 | 120,790.00 |
| Jun 10 2024 | 0.013809 | 0.000198 | 1.45% | 0.013613 | 0.013809 | 0.013162 | 1,044,748.00 |
| Jun 09 2024 | 0.013611 | -0.000819 | -5.68% | 0.014441 | 0.014445 | 0.013595 | 1,027,935.00 |
| Jun 08 2024 | 0.01443 | -0.000092 | -0.63% | 0.014527 | 0.014568 | 0.014426 | 952,315.00 |
| Jun 07 2024 | 0.014522 | -0.000759 | -4.97% | 0.015286 | 0.015303 | 0.01439 | 987,014.00 |
| Jun 06 2024 | 0.015281 | 0.00000100 | 0.01% | 0.015253 | 0.015307 | 0.015133 | 914,335.00 |
| Jun 05 2024 | 0.01528 | 0.000257 | 1.71% | 0.015045 | 0.0154 | 0.014771 | 402,296.00 |
| Jun 04 2024 | 0.015023 | -0.000151 | -1.00% | 0.0152 | 0.015267 | 0.014404 | 182,156.00 |
| Jun 03 2024 | 0.015174 | 0.000913 | 6.40% | 0.014248 | 0.015814 | 0.014248 | 831,671.00 |
| Jun 02 2024 | 0.014261 | 0.000691 | 5.09% | 0.013563 | 0.014279 | 0.013538 | 817,842.00 |
| Jun 01 2024 | 0.01357 | -0.000382 | -2.74% | 0.013975 | 0.013975 | 0.013523 | 1,011,115.00 |
| May 31 2024 | 0.013952 | -0.000275 | -1.93% | 0.014228 | 0.014229 | 0.012376 | 794,659.00 |
| May 30 2024 | 0.014227 | -0.000386 | -2.64% | 0.014607 | 0.014617 | 0.014165 | 888,122.00 |
| May 29 2024 | 0.014613 | -0.000025 | -0.17% | 0.014637 | 0.014644 | 0.0146 | 907,299.00 |
| May 28 2024 | 0.014638 | -0.000274 | -1.84% | 0.014892 | 0.014913 | 0.014488 | 890,674.00 |
| May 27 2024 | 0.014912 | -0.000106 | -0.71% | 0.015036 | 0.015081 | 0.014804 | 850,367.00 |
| May 26 2024 | 0.015018 | -0.000515 | -3.32% | 0.015556 | 0.015582 | 0.014961 | 740,709.00 |
| May 25 2024 | 0.015533 | -0.000248 | -1.57% | 0.015692 | 0.015758 | 0.015342 | 690,481.00 |
| May 24 2024 | 0.015781 | 0.00053 | 3.48% | 0.015236 | 0.01808 | 0.014816 | 613,346.00 |
| May 23 2024 | 0.015251 | -0.000329 | -2.11% | 0.015561 | 0.015738 | 0.01524 | 933,935.00 |
| May 22 2024 | 0.01558 | -0.000393 | -2.46% | 0.015942 | 0.015942 | 0.015375 | 741,153.00 |
| May 21 2024 | 0.015973 | 0.000391 | 2.51% | 0.015612 | 0.015985 | 0.015495 | 722,772.00 |
| May 20 2024 | 0.015582 | 0.000098 | 0.63% | 0.015502 | 0.015694 | 0.015313 | 755,242.00 |
| May 19 2024 | 0.015484 | 0.000144 | 0.94% | 0.015455 | 0.016135 | 0.01531 | 429,113.00 |
| May 18 2024 | 0.01534 | 0.000634 | 4.31% | 0.014706 | 0.015525 | 0.014693 | 392,331.00 |
| May 17 2024 | 0.014706 | 0.000267 | 1.85% | 0.014422 | 0.014842 | 0.014414 | 912,866.00 |
| May 16 2024 | 0.014439 | -0.000226 | -1.54% | 0.014666 | 0.016001 | 0.014172 | 657,451.00 |
| May 15 2024 | 0.014665 | 0.000086 | 0.59% | 0.014586 | 0.014665 | 0.014102 | 899,567.00 |
| May 14 2024 | 0.014579 | 0.000068 | 0.47% | 0.014526 | 0.014605 | 0.014505 | 926,352.00 |
| May 13 2024 | 0.014511 | -0.000336 | -2.26% | 0.014853 | 0.014874 | 0.014482 | 931,852.00 |
| May 12 2024 | 0.014847 | 0.00 | 0.00% | 0.014863 | 0.014872 | 0.01484 | 889,547.00 |
| May 11 2024 | 0.014847 | -0.000363 | -2.39% | 0.015262 | 0.015262 | 0.014846 | 689,857.00 |
| May 10 2024 | 0.01521 | 0.000412 | 2.78% | 0.014816 | 0.015263 | 0.014766 | 627,244.00 |
| May 09 2024 | 0.014798 | -0.000366 | -2.41% | 0.01515 | 0.016051 | 0.014474 | 350,816.00 |
| May 08 2024 | 0.015164 | 0.000256 | 1.72% | 0.014878 | 0.015445 | 0.014102 | 425,267.00 |
| May 07 2024 | 0.014908 | -0.000447 | -2.91% | 0.015262 | 0.016156 | 0.014908 | 308,785.00 |
| May 06 2024 | 0.015355 | 0.000355 | 2.37% | 0.015016 | 0.015501 | 0.014993 | 185,723.00 |
| May 05 2024 | 0.015 | 0.000565 | 3.91% | 0.014443 | 0.015017 | 0.014433 | 593,126.00 |
| May 04 2024 | 0.014435 | -0.000099 | -0.68% | 0.014532 | 0.014593 | 0.014102 | 642,133.00 |
| May 03 2024 | 0.014534 | -0.000113 | -0.77% | 0.0143 | 0.014645 | 0.0143 | 616,997.00 |
| May 02 2024 | 0.014647 | 0.000447 | 3.15% | 0.014133 | 0.014651 | 0.014133 | 341,789.00 |
| May 01 2024 | 0.0142 | 0.0001 | 0.71% | 0.014125 | 0.014669 | 0.014085 | 493,548.00 |
| Apr 30 2024 | 0.0141 | -0.000752 | -5.06% | 0.014823 | 0.014861 | 0.013573 | 519,465.00 |
| Apr 29 2024 | 0.014852 | -0.000149 | -0.99% | 0.014966 | 0.014966 | 0.014323 | 243,768.00 |
| Apr 28 2024 | 0.015001 | 0.000258 | 1.75% | 0.014714 | 0.015482 | 0.014384 | 143,301.00 |
| Apr 27 2024 | 0.014743 | -0.000221 | -1.48% | 0.014958 | 0.015171 | 0.013564 | 842,682.00 |
| Apr 26 2024 | 0.014964 | 0.000424 | 2.92% | 0.014544 | 0.016944 | 0.014534 | 752,867.00 |
| Apr 25 2024 | 0.01454 | -0.000502 | -3.34% | 0.015052 | 0.015119 | 0.014496 | 819,920.00 |
| Apr 24 2024 | 0.015042 | -0.001159 | -7.15% | 0.016196 | 0.016285 | 0.0139 | 788,261.00 |
| Apr 23 2024 | 0.016201 | 0.001367 | 9.22% | 0.014837 | 0.017147 | 0.014834 | 620,036.00 |
| Apr 22 2024 | 0.014834 | -0.000166 | -1.11% | 0.014816 | 0.0151 | 0.014722 | 710,746.00 |
| Apr 21 2024 | 0.015 | 0.000821 | 5.79% | 0.014209 | 0.015002 | 0.014016 | 771,704.00 |
| Apr 20 2024 | 0.014179 | 0.000216 | 1.55% | 0.013952 | 0.014384 | 0.013942 | 873,903.00 |
