Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golff.finance | GOFUSDT | Gate.io | 1,216,177 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001465 | 12.79% | 0.01292 | 0.012015 | 0.01292 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011463 | 0.01292 | 0.011421 | 0.011455 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:17:03 | 223.70 | 0.01292 | UST |
GOFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.011455 | 0.000206 | 1.83% | 0.011259 | 0.011464 | 0.011246 | 1,255,670.00 |
Jul 17 2024 | 0.011249 | -0.000054 | -0.48% | 0.011472 | 0.0132 | 0.011158 | 1,060,232.00 |
Jul 16 2024 | 0.011303 | -0.000508 | -4.30% | 0.011822 | 0.011822 | 0.011222 | 302,021.00 |
Jul 15 2024 | 0.011811 | 0.000617 | 5.51% | 0.011205 | 0.011965 | 0.011189 | 1,011,632.00 |
Jul 14 2024 | 0.011194 | -0.000367 | -3.17% | 0.011551 | 0.011615 | 0.011189 | 1,112,297.00 |
Jul 13 2024 | 0.011561 | -0.000063 | -0.54% | 0.011627 | 0.011627 | 0.011249 | 212,897.00 |
Jul 12 2024 | 0.011624 | 0.000056 | 0.48% | 0.01155 | 0.011624 | 0.011387 | 189,369.00 |
Jul 11 2024 | 0.011568 | 0.000093 | 0.81% | 0.011628 | 0.011628 | 0.01155 | 469,191.00 |
Jul 10 2024 | 0.011475 | 0.000245 | 2.18% | 0.011241 | 0.011482 | 0.011194 | 181,525.00 |
Jul 09 2024 | 0.01123 | -0.000951 | -7.81% | 0.012147 | 0.012248 | 0.01123 | 998,257.00 |
Jul 08 2024 | 0.012181 | -0.000307 | -2.46% | 0.012489 | 0.012573 | 0.012022 | 432,722.00 |
Jul 07 2024 | 0.012488 | 0.000208 | 1.69% | 0.012287 | 0.0132 | 0.012268 | 834,922.00 |
Jul 06 2024 | 0.01228 | 0.0011 | 9.84% | 0.011157 | 0.013081 | 0.010634 | 920,597.00 |
Jul 05 2024 | 0.01118 | -0.000081 | -0.72% | 0.011271 | 0.01144 | 0.01085 | 1,205,046.00 |
Jul 04 2024 | 0.011261 | -0.000285 | -2.47% | 0.011537 | 0.011547 | 0.011252 | 1,193,679.00 |
Jul 03 2024 | 0.011546 | -0.000682 | -5.58% | 0.012106 | 0.012114 | 0.011356 | 1,091,426.00 |
Jul 02 2024 | 0.012228 | -0.000875 | -6.68% | 0.013087 | 0.013087 | 0.012 | 618,539.00 |
Jul 01 2024 | 0.013103 | -0.000251 | -1.88% | 0.013346 | 0.013443 | 0.013103 | 251,062.00 |
Jun 30 2024 | 0.013354 | 0.001205 | 9.92% | 0.012158 | 0.013499 | 0.012133 | 889,586.00 |
Jun 29 2024 | 0.012149 | -0.000016 | -0.13% | 0.012173 | 0.012332 | 0.012133 | 1,146,952.00 |
Jun 28 2024 | 0.012165 | 0.000071 | 0.59% | 0.012092 | 0.012332 | 0.01193 | 843,668.00 |
Jun 27 2024 | 0.012094 | 0.000196 | 1.65% | 0.011904 | 0.012106 | 0.011726 | 749,739.00 |
Jun 26 2024 | 0.011898 | -0.000136 | -1.13% | 0.011481 | 0.012327 | 0.011216 | 340,153.00 |
Jun 25 2024 | 0.012034 | -0.000467 | -3.74% | 0.012077 | 0.012531 | 0.01116 | 63,231.00 |
Jun 24 2024 | 0.012501 | 0.000455 | 3.78% | 0.012041 | 0.012528 | 0.010462 | 607,393.00 |
Jun 23 2024 | 0.012046 | -0.000573 | -4.54% | 0.012418 | 0.012418 | 0.01193 | 554,758.00 |
Jun 22 2024 | 0.012619 | 0.000545 | 4.51% | 0.012075 | 0.012743 | 0.012074 | 722,754.00 |
Jun 21 2024 | 0.012074 | -0.000402 | -3.22% | 0.012303 | 0.012376 | 0.012073 | 993,920.00 |
Jun 20 2024 | 0.012476 | -0.000371 | -2.89% | 0.012928 | 0.012988 | 0.012362 | 364,620.00 |
Jun 19 2024 | 0.012847 | 0.000439 | 3.54% | 0.012396 | 0.014105 | 0.012042 | 595,466.00 |