Aavegotchi GHST TokenGHST

$ 0.880

0.054

(

6.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.880

Exchange

GDAX

Ask

$ 0.884

Last Trade Time

06:28:27

Volume (24h)

$ 4,237,150

Last Trade Size

5.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.879

Fully Diluted Market Cap

$ 37,693,968

Genesis Date

9/13/2020

Days Range 0.818-0.880

52 Weeks Range 0.7172-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.882	Binance	850535.5	/cdn/crypto/logos/exchanges/BINA.png	$ 723,332.33	1724049059	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	83.8471014605	Recently
0.884	OKX	53589.546843	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,602.11	1724049022	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	5.28294018459	Recently
0.88	Coinbase	46507.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,764.90	1724049052	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	4.58478699831	Recently
0.862	LBank	25798	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,419.73	1724049057	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	4	https://www.lbank.info/exchange/ghst/usdt	2.54320663097	Recently
0.79381	Bitvavo	13868.8842902	/cdn/crypto/logos/exchanges/BITV.png	€ 10,739.45	1724049057	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	5	https://account.bitvavo.com/markets/GHST-EUR	1.36721600477	Recently
0.8778	HTX	10704.2299	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,926.72	1724049054	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	1.0552394938	Recently
0.8629	Gate.io	6540.89	/cdn/crypto/logos/exchanges/GATE.png	$ 5,529.08	1724048600	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.644811024904	8 minutes ago
0.862	LATOKEN	6140.03	/cdn/crypto/logos/exchanges/LATK.png	$ 5,141.86	1724048548	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.605293627815	9 minutes ago
0.0003293	Gate.io	406.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.128555	1724048601	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0.0400310069245	8 minutes ago
0.84	Kraken	297.96214097	/cdn/crypto/logos/exchanges/KRKN.png	$ 249.38	1724048677	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	10	https://trade.kraken.com/markets/kraken/GHST/USD	0.0293735674352	6 minutes ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	6 hours ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	12	https://www.okx.com/trade-spot/GHST-ETH	0	6 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	13	https://trade.kucoin.com/GHST-BTC	0	6 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	14	https://trade.kucoin.com/GHST-USDT	0	6 hours ago
0.82752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	15	https://hitbtc.com/GHST-to-USD	0	6 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	6 hours ago
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	6 hours ago
1.335E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048485	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	18	https://hitbtc.com/GHST-to-BTC	0	10 minutes ago
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.811	0.069	8.50801479655	0.759	0.981	244174.413322	CX
4	1.11	-0.23	-20.7207207207	0.7172	1.13	115595.459551	CX
12	1.58	-0.7	-44.3037974684	0.7172	2.24	171935.885158	CX
26	1.03	-0.15	-14.5631067961	0.7172	3.85	397458.716371	CX
52	0.772	0.108	13.9896373057	0.7172	3.85	220290.837875	CX
156	2.01	-1.13	-56.2189054726	0.7172	3.85	93030.098067	CX
260	0.55026029	0.32973971	59.924315091	0.44657221	3.85	124150.059107	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Akash Network (AKT) Price Moves Up 20%, Boosting Investor Confidence

The Akash Network (AKT) surged once more as the platform gained investor interest in the decentralized cloud computing scene. According to...

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

Decentralized Cloud Computing Altcoin Skyrockets in Price After Completion of Successful Mainnet Upgrade

A decentralized cloud computing altcoin has surged by 44% since it completed a mainnet upgrade on May 2nd. Akash Network (AKT) is trading at $5.76...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.827	0.012	1.47	0.815	0.947	0.799	271888
1723938600	0.815	0.021	2.64	0.799	0.855	0.79	177640
1723852200	0.794	0.017	2.19	0.777	0.844	0.761	31863
1723765800	0.777	-0.025	-3.12	0.807	0.8217	0.759	60107
1723679400	0.802	-0.019	-2.31	0.821	0.8316	0.792	90001
1723593000	0.821	-0.007	-0.85	0.831	0.8506	0.793	158340
1723506600	0.828	0.016	1.97	0.811	0.981	0.779	919378
1723420200	0.812	-0.013	-1.58	0.825	0.841	0.805	26155
1723333800	0.825	0.011	1.35	0.814	0.839	0.8076	47775
1723247400	0.814	-0.017	-2.05	0.831	0.836	0.8019	70081
1723161000	0.831	0.061	7.92	0.77	0.892	0.76	253429
1723074600	0.77	0.001	0.13	0.768	0.783	0.737	65619
1722988200	0.769	0.012	1.59	0.756	0.797	0.756	294830
1722901800	0.757	-0.1	-11.67	0.858	0.858	0.7172	138895
1722815400	0.857	-0.051	-5.62	0.908	0.935	0.835	58605
1722729000	0.908	-0.054	-5.61	0.962	1.02	0.894	88416
1722642600	0.962	-0.037	-3.70	0.999	1.01	0.95	34978
1722556200	0.999	-0.031	-3.01	1.03	1.04	0.956	44352
1722469800	1.03	-0.02	-1.90	1.05	1.08	1.03	48194
1722383400	1.05	-0.02	-1.87	1.07	1.09	1.04	21827
1722297000	1.07	0	0.00	1.09	1.12	1.07	27447
1722210600	1.07	-0.01	-0.93	1.07	1.09	1.05	43217
1722124200	1.08	0.01	0.93	1.07	1.1	1.05	33611
1722037800	1.07	0.05	4.90	1.03	1.07	1.03	42851
1721951400	1.02	-0.02	-1.92	1.04	1.09	0.986	84890
1721865000	1.04	-0.02	-1.89	1.06	1.08	1.04	27119
1721778600	1.06	0.01	0.95	1.06	1.09	1.04	28960
1721692200	1.05	-0.06	-5.41	1.11	1.13	1.05	46191
1721605800	1.11	-0.02	-1.77	1.13	1.13	1.05	64485
1721519400	1.13	-0.01	-0.88	1.14	1.15	1.11	58937
1721433000	1.14	0.04	3.64	1.1	1.15	1.07	102983
1721346600	1.1	-0.01	-0.90	1.11	1.31	1.09	506388
1721260200	1.11	-0.01	-0.89	1.12	1.14	1.1	112395
1721173800	1.12	0.02	1.82	1.1	1.14	1.05	127428
1721087400	1.1	0.05	4.76	1.05	1.11	1.03	368819
1721001000	1.05	-0.02	-1.87	1.04	1.06	0.971	271800
1720914600	1.07	0.09	8.63	0.987	1.1	0.9836	274673
1720828200	0.985	-0.015	-1.50	1	1.02	0.975	80991
1720741800	1	-0.04	-3.85	1.04	1.07	0.998	93309
1720655400	1.04	-0.03	-2.80	1.07	1.08	1.04	40655
1720569000	1.07	0	0.00	1.07	1.09	1.06	35914
1720482600	1.07	0.01	0.94	1.05	1.11	1.02	42953
1720396200	1.06	-0.05	-4.50	1.11	1.11	1.05	42803
1720309800	1.11	0.05	4.72	1.06	1.12	1.04	43961
1720223400	1.06	-0.02	-1.85	1.08	1.08	0.963	81237
1720137000	1.08	-0.08	-6.90	1.17	1.19	1.08	108359
1720050600	1.16	-0.05	-4.13	1.21	1.27	1.16	119455
1719964200	1.21	0.01	0.83	1.2	1.21	1.18	47645
1719877800	1.2	-0.03	-2.44	1.21	1.27	1.18	81398
1719791400	1.23	0.06	5.13	1.17	1.34	1.16	135862
1719705000	1.17	0	0.00	1.17	1.2	1.17	75477
1719618600	1.17	-0.08	-6.40	1.26	1.37	1.17	125148
1719532200	1.25	0.04	3.31	1.21	1.26	1.18	48868
1719445800	1.21	-0.05	-3.97	1.26	1.27	1.2	44057
1719359400	1.26	-0.01	-0.79	1.27	1.28	1.24	49505
1719273000	1.27	0.02	1.60	1.25	1.28	1.22	57587
1719186600	1.25	-0.06	-4.58	1.31	1.33	1.25	29189
1719100200	1.31	0.03	2.34	1.28	1.31	1.27	36118
1719013800	1.28	-0.01	-0.78	1.29	1.31	1.25	56700
1718927400	1.29	0.04	3.20	1.25	1.33	1.25	55168
1718841000	1.25	-0.01	-0.79	1.26	1.29	1.25	49525
1718754600	1.26	-0.1	-7.35	1.36	1.36	1.21	186564
1718668200	1.36	-0.14	-9.33	1.5	1.5	1.34	124210
1718581800	1.5	0.04	2.74	1.48	1.5	1.45	31363
1718495400	1.46	0.03	2.10	1.43	1.48	1.42	58709
1718409000	1.43	-0.1	-6.54	1.52	1.56	1.41	92285
1718322600	1.53	-0.09	-5.56	1.63	1.63	1.51	127807
1718236200	1.62	-0.03	-1.82	1.66	1.73	1.59	173949
1718149800	1.65	0.06	3.77	1.59	1.75	1.5	319975
1718063400	1.59	-0.11	-6.47	1.7	1.71	1.58	766676
1717977000	1.7	-0.02	-1.16	1.72	1.73	1.65	155374
1717890600	1.72	-0.16	-8.51	1.91	2.23	1.7	747583
1717804200	1.88	0.14	8.05	1.74	2.09	1.73	743198
1717717800	1.74	-0.01	-0.57	1.75	1.82	1.71	133764
1717631400	1.75	-0.02	-1.13	1.93	2.03	1.66	833548
1717545000	1.77	-0.16	-8.29	1.93	1.94	1.71	395275
1717458600	1.93	0.33	20.63	1.6	2.24	1.6	1239839
1717372200	1.6	0	0.00	1.6	1.67	1.57	105395
1717285800	1.6	0.02	1.27	1.59	1.71	1.56	102888
1717199400	1.58	-0.04	-2.47	1.61	1.75	1.57	266149
1717113000	1.62	0.04	2.53	1.57	1.67	1.53	108500
1717026600	1.58	0.02	1.28	1.56	1.65	1.55	195894
1716940200	1.56	-0.02	-1.27	1.58	1.74	1.53	476587
1716853800	1.58	0	0.00	1.58	1.65	1.54	350589
1716767400	1.58	0.03	1.94	1.55	1.63	1.53	160322
1716681000	1.55	0.03	1.97	1.53	1.61	1.53	197681
1716594600	1.52	-0.03	-1.94	1.55	1.57	1.5	190218
1716508200	1.55	-0.1	-6.06	1.65	1.66	1.49	261168
1716421800	1.65	-0.1	-5.71	1.75	1.75	1.64	471961
1716335400	1.75	-0.02	-1.13	1.78	1.84	1.74	343753
1716249000	1.77	0.11	6.63	1.65	1.78	1.64	253784
1716162600	1.66	-0.05	-2.92	1.71	1.72	1.63	104270
1716076200	1.71	-0.05	-2.84	1.76	1.77	1.7	79533