Aavegotchi GHST TokenGHST

$ 0.542

-0.017

(

-3.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.547

Exchange

KRKN

Ask

$ 0.549

Last Trade Time

20:27:34

Volume (24h)

$ 1,255,149

Last Trade Size

176.70

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5628

Fully Diluted Market Cap

$ 23,216,057

Genesis Date

9/13/2020

Days Range 0.538-0.580

52 Weeks Range 0.496-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.549	Binance	1455364	/cdn/crypto/logos/exchanges/BINA.png	$ 821,334.93	1739134275	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	76.0576005995	Recently
0.542	Coinbase	198185.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 112,576.85	1739134206	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	2	https://pro.coinbase.com/trade/GHST-USD	10.3572241012	Recently
0.549	LBank	132647	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,492.58	1739134274	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	6.93215755421	Recently
0.5484	OKX	57701.929516	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,695.52	1739134276	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	3.01551385698	Recently
0.52965	Bitvavo	22259.4602509	/cdn/crypto/logos/exchanges/BITV.png	€ 12,422.76	1739134277	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	5	https://account.bitvavo.com/markets/GHST-EUR	1.16328364404	Recently
0.549	LATOKEN	19832.3	/cdn/crypto/logos/exchanges/LATK.png	$ 11,128.61	1739133506	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	6	https://exchange.latoken.com/exchange/GHST-USDT	1.03643978576	13 minutes ago
0.546	Gate.io	17497.25	/cdn/crypto/logos/exchanges/GATE.png	$ 9,845.71	1739132989	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.914409626794	21 minutes ago
0.5628	Kraken	7640.77443335	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,276.15	1739134008	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.399308331196	Recently
0.5422	HTX	2373.8789	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,327.73	1739129057	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ghst_usdt	0.1240593647	1 hour ago
5.68E-6	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000032	1739131682	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	10	https://hitbtc.com/GHST-to-BTC	3.13561145938E-6	43 minutes ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739059335	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	11	https://trade.kucoin.com/GHST-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	12	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739059328	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	21 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739059321	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	21 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739059335	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	15	https://trade.kucoin.com/GHST-USDT	0	21 hours ago
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	16	https://gate.io/trade/GHST_ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	17	https://poloniex.com/exchange#USDT_GHST	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739059328	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	21 hours ago
0.55822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739059320	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	19	https://hitbtc.com/GHST-to-USD	0	21 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739059322	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 hours ago
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739059323	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.696	-0.154	-22.1264367816	0.496	0.7124	147637.360109	CX
4	0.923	-0.381	-41.27843987	0.496	0.99	99118.6693923	CX
12	0.991	-0.449	-45.3077699294	0.496	1.57	128869.136207	CX
26	0.831	-0.289	-34.7773766546	0.496	1.57	151636.268982	CX
52	0.953	-0.411	-43.1269674711	0.496	3.85	269967.999932	CX
156	2.08	-1.538	-73.9423076923	0.496	3.85	112916.646752	CX
260	0.55026029	-0.00826029	-1.50116047807	0.44657221	3.85	126948.685916	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187