Aavegotchi GHST TokenGHST

$ 0.963

-0.057

(

-5.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.961

Exchange

GDAX

Ask

$ 0.963

Last Trade Time

18:23:49

Volume (24h)

$ 13,533,094

Last Trade Size

26.46

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.963

Fully Diluted Market Cap

$ 41,249,194

Genesis Date

9/13/2020

Days Range 0.954-1.02

52 Weeks Range 0.7172-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.964	Binance	2570349.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,534,872.67	1729535075	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	82.1242786283	Recently
0.964	OKX	165573.801735	/cdn/crypto/logos/exchanges/OKEX.png	$ 163,132.74	1729535048	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	5.29018660622	Recently
0.89572	Bitvavo	111476.587228	/cdn/crypto/logos/exchanges/BITV.png	€ 101,202.12	1729535073	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	3	https://account.bitvavo.com/markets/GHST-EUR	3.56174674062	Recently
0.963	Coinbase	89152.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,993.13	1729535029	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	2.84848968216	Recently
0.9671	Gate.io	85879	/cdn/crypto/logos/exchanges/GATE.png	$ 84,551.18	1729534199	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	5	https://gate.io/trade/GHST_USDT	2.74388780589	15 minutes ago
0.973	LBank	74742	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,830.46	1729534716	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	6	https://www.lbank.info/exchange/ghst/usdt	2.38805368469	6 minutes ago
0.982	HTX	13734.0362129	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,696.08	1729503194	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ghst_usdt	0.438811053812	9 hours ago
0.965	LATOKEN	12833.11	/cdn/crypto/logos/exchanges/LATK.png	$ 12,664.25	1729534839	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.410025897375	Recently
0.0003637	Gate.io	4256.242	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.54	1729534200	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0.135989596091	15 minutes ago
0.9732	Kraken	1831.89853562	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,839.92	1729534573	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	10	https://trade.kraken.com/markets/kraken/GHST/USD	0.0585303048885	8 minutes ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	18 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	18 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468922	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	15	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729468928	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	18 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	18 hours ago
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729468922	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	18 hours ago
1.428E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729534802	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	Recently
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729468948	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	20	https://www.okx.com/trade-spot/GHST-ETH	0	18 hours ago
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.908	0.055	6.05726872247	0.871	1.17	136324.603224	CX
4	0.912	0.051	5.59210526316	0.844	1.26	210562.704156	CX
12	1.09	-0.127	-11.6513761468	0.7172	1.26	169241.122411	CX
26	2.06	-1.097	-53.2524271845	0.7172	2.24	193591.958137	CX
52	0.788	0.175	22.2081218274	0.7172	3.85	248036.033294	CX
156	1.79	-0.827	-46.2011173184	0.7172	3.85	102290.171748	CX
260	0.55026029	0.41273971	75.0080857189	0.44657221	3.85	126496.496993	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812
1726876200	0.887	0.052	6.23	0.835	0.894	0.827	65930
1726789800	0.835	0.019	2.33	0.828	0.867	0.826	101885
1726703400	0.816	0.026	3.29	0.792	0.816	0.7601	55837
1726617000	0.79	-0.002	-0.25	0.7977	0.8347	0.771	147961
1726530600	0.792	-0.038	-4.58	0.83	0.84	0.789	59586
1726444200	0.83	-0.035	-4.05	0.866	0.8963	0.82	32338
1726357800	0.865	0.01	1.17	0.855	0.9019	0.851	119601
1726271400	0.855	0.006	0.71	0.849	0.8701	0.8201	67833
1726185000	0.849	-0.007	-0.82	0.856	0.877	0.839	72525
1726098600	0.856	-0.021	-2.39	0.877	0.877	0.841	16830
1726012200	0.877	0.017	1.98	0.86	0.877	0.851	40478
1725925800	0.86	0.009	1.06	0.848	0.863	0.843	63088
1725839400	0.851	0.011	1.31	0.84	0.854	0.8307	21705
1725753000	0.84	0.024	2.94	0.819	0.8562	0.816	27853
1725666600	0.816	-0.039	-4.56	0.855	0.87	0.7963	50719
1725580200	0.855	-0.031	-3.50	0.889	0.894	0.847	35678
1725493800	0.886	0.002	0.23	0.877	0.906	0.84	75712
1725407400	0.884	-0.033	-3.60	0.913	0.9245	0.8788	13050
1725321000	0.917	0.0367	4.17	0.871	0.9206	0.871	76620
1725234600	0.8803	-0.0097	-1.09	0.89	0.903	0.859	29951
1725148200	0.89	-0.05	-5.32	0.944	0.963	0.885	31270
1725061800	0.94	0.016	1.73	0.924	0.945	0.881	69200
1724975400	0.924	0.023	2.55	0.901	1.01	0.8999	211083
1724889000	0.901	0.016	1.81	0.883	0.935	0.865	54160
1724802600	0.885	-0.073	-7.62	0.948	0.9892	0.865	97298
1724716200	0.958	-0.016	-1.64	0.974	1.08	0.953	200461
1724629800	0.974	-0.046	-4.51	1.02	1.02	0.952	67651
1724543400	1.02	-0.03	-2.86	1.04	1.06	0.99	230844
1724457000	1.05	0.07	6.71	0.984	1.1	0.978	183544
1724370600	0.984	-0.046	-4.47	0.965	1.04	0.962	947298
1724284200	1.03	0.11	12.20	0.914	1.21	0.914	1400464
1724197800	0.918	0.076	9.03	0.848	0.944	0.837	230670
1724111400	0.842	0.015	1.81	0.827	0.927	0.818	330362
1724025000	0.827	0.012	1.47	0.815	0.947	0.799	271888
1723938600	0.815	0.021	2.64	0.799	0.855	0.79	177640
1723852200	0.794	0.017	2.19	0.777	0.844	0.761	31863
1723765800	0.777	-0.025	-3.12	0.807	0.8217	0.759	60107
1723679400	0.802	-0.019	-2.31	0.821	0.8316	0.792	90001
1723593000	0.821	-0.007	-0.85	0.831	0.8506	0.793	158340
1723506600	0.828	0.016	1.97	0.811	0.981	0.779	919378
1723420200	0.812	-0.013	-1.58	0.825	0.841	0.805	26155
1723333800	0.825	0.011	1.35	0.814	0.839	0.8076	47775
1723247400	0.814	-0.017	-2.05	0.831	0.836	0.8019	70081
1723161000	0.831	0.061	7.92	0.77	0.892	0.76	253429
1723074600	0.77	0.001	0.13	0.768	0.783	0.737	65619
1722988200	0.769	0.012	1.59	0.756	0.797	0.756	294830
1722901800	0.757	-0.1	-11.67	0.858	0.858	0.7172	138895
1722815400	0.857	-0.051	-5.62	0.908	0.935	0.835	58605
1722729000	0.908	-0.054	-5.61	0.962	1.02	0.894	88416
1722642600	0.962	-0.037	-3.70	0.999	1.01	0.95	34978
1722556200	0.999	-0.031	-3.01	1.03	1.04	0.956	44352
1722469800	1.03	-0.02	-1.90	1.05	1.08	1.03	48194
1722383400	1.05	-0.02	-1.87	1.07	1.09	1.04	21827
1722297000	1.07	0	0.00	1.09	1.12	1.07	27447
1722210600	1.07	-0.01	-0.93	1.07	1.09	1.05	43217
1722124200	1.08	0.01	0.93	1.07	1.1	1.05	33611
1722037800	1.07	0.05	4.90	1.03	1.07	1.03	42851
1721951400	1.02	-0.02	-1.92	1.04	1.09	0.986	84890
1721865000	1.04	-0.02	-1.89	1.06	1.08	1.04	27119
1721778600	1.06	0.01	0.95	1.06	1.09	1.04	28960
1721692200	1.05	-0.06	-5.41	1.11	1.13	1.05	46191
1721605800	1.11	-0.02	-1.77	1.13	1.13	1.05	64485
1721519400	1.13	-0.01	-0.88	1.14	1.15	1.11	58937