Aavegotchi GHST TokenGHST

$ 0.805

0.013

(

1.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

GDAX

Ask

$ 0.803

Last Trade Time

06:52:11

Volume (24h)

$ 1,168,580

Last Trade Size

205.38

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.804

Fully Diluted Market Cap

$ 34,481,413

Genesis Date

9/13/2020

Days Range 0.788-0.805

52 Weeks Range 0.7172-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.802	Binance	217159.5	/cdn/crypto/logos/exchanges/BINA.png	$ 173,843.21	1726644832	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	69.0558038238	Recently
0.7234	Bitvavo	30772.4709959	/cdn/crypto/logos/exchanges/BITV.png	€ 22,102.43	1726644834	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	2	https://account.bitvavo.com/markets/GHST-EUR	9.78551580874	Recently
0.803	LBank	28362	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,705.00	1726644829	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	9.01899621269	Recently
0.805	Coinbase	14228.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,361.26	1726644654	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	4.52447252746	Recently
0.8006	HTX	11104.3873	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,842.79	1726638098	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ghst_usdt	3.53114826186	2 hours ago
0.80108	LATOKEN	5404.44	/cdn/crypto/logos/exchanges/LATK.png	$ 4,324.91	1726644522	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	6	https://exchange.latoken.com/exchange/GHST-USDT	1.71858909427	5 minutes ago
0.8002	Gate.io	3776.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3,015.27	1726643096	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	1.20094602943	29 minutes ago
0.8017	OKX	3629.486194	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,902.88	1726644647	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	8	https://www.okx.com/trade-spot/GHST-USDT	1.15416128051	Recently
0.0003445	Gate.io	30.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010380	1726643097	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0.00960029249211	29 minutes ago
0.8015	Kraken	2.41094	/cdn/crypto/logos/exchanges/KRKN.png	$ 1.93	1726643865	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	10	https://trade.kraken.com/markets/kraken/GHST/USD	0.000766668737361	16 minutes ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	11	https://trade.kucoin.com/GHST-BTC	0	8 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	8 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	13	https://trade.kucoin.com/GHST-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	8 hours ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	16	https://www.okx.com/trade-spot/GHST-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 hours ago
1.663E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726644542	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	Recently
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617722	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 hours ago
0.7942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.877	-0.072	-8.20980615735	0.771	0.9019	73811.042353	CX
4	0.914	-0.109	-11.9256017505	0.771	1.21	158743.418733	CX
12	1.26	-0.455	-36.1111111111	0.7172	1.37	135458.754158	CX
26	1.13	-0.325	-28.7610619469	0.7172	3.85	407680.170718	CX
52	0.771	0.034	4.40985732815	0.7172	3.85	232377.0877	CX
156	1.72	-0.915	-53.1976744186	0.7172	3.85	96951.6844821	CX
260	0.55026029	0.25473971	46.294401873	0.44657221	3.85	125060.106627	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.79	-0.002	-0.25	0.7977	0.8347	0.771	147961
1726530600	0.792	-0.038	-4.58	0.83	0.84	0.789	59586
1726444200	0.83	-0.035	-4.05	0.866	0.8963	0.82	32338
1726357800	0.865	0.01	1.17	0.855	0.9019	0.851	119601
1726271400	0.855	0.006	0.71	0.849	0.8701	0.8201	67833
1726185000	0.849	-0.007	-0.82	0.856	0.877	0.839	72525
1726098600	0.856	-0.021	-2.39	0.877	0.877	0.841	16830
1726012200	0.877	0.017	1.98	0.86	0.877	0.851	40478
1725925800	0.86	0.009	1.06	0.848	0.863	0.843	63088
1725839400	0.851	0.011	1.31	0.84	0.854	0.8307	21705
1725753000	0.84	0.024	2.94	0.819	0.8562	0.816	27853
1725666600	0.816	-0.039	-4.56	0.855	0.87	0.7963	50719
1725580200	0.855	-0.031	-3.50	0.889	0.894	0.847	35678
1725493800	0.886	0.002	0.23	0.877	0.906	0.84	75712
1725407400	0.884	-0.033	-3.60	0.913	0.9245	0.8788	13050
1725321000	0.917	0.0367	4.17	0.871	0.9206	0.871	76620
1725234600	0.8803	-0.0097	-1.09	0.89	0.903	0.859	29951
1725148200	0.89	-0.05	-5.32	0.944	0.963	0.885	31270
1725061800	0.94	0.016	1.73	0.924	0.945	0.881	69200
1724975400	0.924	0.023	2.55	0.901	1.01	0.8999	211083
1724889000	0.901	0.016	1.81	0.883	0.935	0.865	54160
1724802600	0.885	-0.073	-7.62	0.948	0.9892	0.865	97298
1724716200	0.958	-0.016	-1.64	0.974	1.08	0.953	200461
1724629800	0.974	-0.046	-4.51	1.02	1.02	0.952	67651
1724543400	1.02	-0.03	-2.86	1.04	1.06	0.99	230844
1724457000	1.05	0.07	6.71	0.984	1.1	0.978	183544
1724370600	0.984	-0.046	-4.47	0.965	1.04	0.962	947298
1724284200	1.03	0.11	12.20	0.914	1.21	0.914	1400464
1724197800	0.918	0.076	9.03	0.848	0.944	0.837	230670
1724111400	0.842	0.015	1.81	0.827	0.927	0.818	330362
1724025000	0.827	0.012	1.47	0.815	0.947	0.799	271888
1723938600	0.815	0.021	2.64	0.799	0.855	0.79	177640
1723852200	0.794	0.017	2.19	0.777	0.844	0.761	31863
1723765800	0.777	-0.025	-3.12	0.807	0.8217	0.759	60107
1723679400	0.802	-0.019	-2.31	0.821	0.8316	0.792	90001
1723593000	0.821	-0.007	-0.85	0.831	0.8506	0.793	158340
1723506600	0.828	0.016	1.97	0.811	0.981	0.779	919378
1723420200	0.812	-0.013	-1.58	0.825	0.841	0.805	26155
1723333800	0.825	0.011	1.35	0.814	0.839	0.8076	47775
1723247400	0.814	-0.017	-2.05	0.831	0.836	0.8019	70081
1723161000	0.831	0.061	7.92	0.77	0.892	0.76	253429
1723074600	0.77	0.001	0.13	0.768	0.783	0.737	65619
1722988200	0.769	0.012	1.59	0.756	0.797	0.756	294830
1722901800	0.757	-0.1	-11.67	0.858	0.858	0.7172	138895
1722815400	0.857	-0.051	-5.62	0.908	0.935	0.835	58605
1722729000	0.908	-0.054	-5.61	0.962	1.02	0.894	88416
1722642600	0.962	-0.037	-3.70	0.999	1.01	0.95	34978
1722556200	0.999	-0.031	-3.01	1.03	1.04	0.956	44352
1722469800	1.03	-0.02	-1.90	1.05	1.08	1.03	48194
1722383400	1.05	-0.02	-1.87	1.07	1.09	1.04	21827
1722297000	1.07	0	0.00	1.09	1.12	1.07	27447
1722210600	1.07	-0.01	-0.93	1.07	1.09	1.05	43217
1722124200	1.08	0.01	0.93	1.07	1.1	1.05	33611
1722037800	1.07	0.05	4.90	1.03	1.07	1.03	42851
1721951400	1.02	-0.02	-1.92	1.04	1.09	0.986	84890
1721865000	1.04	-0.02	-1.89	1.06	1.08	1.04	27119
1721778600	1.06	0.01	0.95	1.06	1.09	1.04	28960
1721692200	1.05	-0.06	-5.41	1.11	1.13	1.05	46191
1721605800	1.11	-0.02	-1.77	1.13	1.13	1.05	64485
1721519400	1.13	-0.01	-0.88	1.14	1.15	1.11	58937
1721433000	1.14	0.04	3.64	1.1	1.15	1.07	102983
1721346600	1.1	-0.01	-0.90	1.11	1.31	1.09	506388
1721260200	1.11	-0.01	-0.89	1.12	1.14	1.1	112395
1721173800	1.12	0.02	1.82	1.1	1.14	1.05	127428
1721087400	1.1	0.05	4.76	1.05	1.11	1.03	368819
1721001000	1.05	-0.02	-1.87	1.04	1.06	0.971	271800
1720914600	1.07	0.09	8.63	0.987	1.1	0.9836	274673
1720828200	0.985	-0.015	-1.50	1	1.02	0.975	80991
1720741800	1	-0.04	-3.85	1.04	1.07	0.998	93309
1720655400	1.04	-0.03	-2.80	1.07	1.08	1.04	40655
1720569000	1.07	0	0.00	1.07	1.09	1.06	35914
1720482600	1.07	0.01	0.94	1.05	1.11	1.02	42953
1720396200	1.06	-0.05	-4.50	1.11	1.11	1.05	42803
1720309800	1.11	0.05	4.72	1.06	1.12	1.04	43961
1720223400	1.06	-0.02	-1.85	1.08	1.08	0.963	81237
1720137000	1.08	-0.08	-6.90	1.17	1.19	1.08	108359
1720050600	1.16	-0.05	-4.13	1.21	1.27	1.16	119455
1719964200	1.21	0.01	0.83	1.2	1.21	1.18	47645
1719877800	1.2	-0.03	-2.44	1.21	1.27	1.18	81398
1719791400	1.23	0.06	5.13	1.17	1.34	1.16	135862
1719705000	1.17	0	0.00	1.17	1.2	1.17	75477
1719618600	1.17	-0.08	-6.40	1.26	1.37	1.17	125148
1719532200	1.25	0.04	3.31	1.21	1.26	1.18	48868
1719445800	1.21	-0.05	-3.97	1.26	1.27	1.2	44057
1719359400	1.26	-0.01	-0.79	1.27	1.28	1.24	49505
1719273000	1.27	0.02	1.60	1.25	1.28	1.22	57587
1719186600	1.25	-0.06	-4.58	1.31	1.33	1.25	29189
1719100200	1.31	0.03	2.34	1.28	1.31	1.27	36118
1719013800	1.28	-0.01	-0.78	1.29	1.31	1.25	56700
1718927400	1.29	0.04	3.20	1.25	1.33	1.25	55168
1718841000	1.25	-0.01	-0.79	1.26	1.29	1.25	49525
1718754600	1.26	-0.1	-7.35	1.36	1.36	1.21	186564